Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.004 | 0.014 | 0.004 | 0.014 | 0.014 | +0.005 (+55.56%) | 11,300 |
8 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 400 |
5 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 75 |
3 Jul 2024 | USD | 0.004 | 0.01 | 0.004 | 0.009 | 0.009 | +0.005 (+125.00%) | 3,600 |
2 Jul 2024 | USD | 0.004 | 0.013 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,800 |
1 Jul 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.009 (-69.23%) | 1,500 |
28 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.008 (+160.00%) | 3,000 |
26 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.009 (-64.29%) | 400 |
25 Jun 2024 | USD | 0.005 | 0.014 | 0.005 | 0.014 | 0.014 | +0.005 (+55.56%) | 3,000 |
24 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 4,200 |
21 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.009 (-64.29%) | 600 |
18 Jun 2024 | USD | 0.005 | 0.014 | 0.005 | 0.014 | 0.014 | 0.0 (0.0%) | 17,300 |
17 Jun 2024 | USD | 0.005 | 0.014 | 0.005 | 0.014 | 0.014 | +0.005 (+55.56%) | 1,700 |
14 Jun 2024 | USD | 0.005 | 0.014 | 0.005 | 0.009 | 0.009 | -0.005 (-35.71%) | 24,800 |
13 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 88 |
12 Jun 2024 | USD | 0.003 | 0.014 | 0.003 | 0.014 | 0.014 | 0.0 (0.0%) | 1,600 |
11 Jun 2024 | USD | 0.005 | 0.014 | 0.005 | 0.014 | 0.014 | 0.0 (0.0%) | 9,800 |
10 Jun 2024 | USD | 0.005 | 0.014 | 0.005 | 0.014 | 0.014 | +0.004 (+40%) | 1,400 |
7 Jun 2024 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 51,800 |
6 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40 |
5 Jun 2024 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 3,000 |
4 Jun 2024 | USD | 0.005 | 0.01 | 0.003 | 0.005 | 0.005 | -0.005 (-50%) | 170,000 |
3 Jun 2024 | USD | 0.003 | 0.01 | 0.003 | 0.01 | 0.01 | -0.004 (-28.57%) | 4,400 |
31 May 2024 | USD | 0.01 | 0.014 | 0.003 | 0.014 | 0.014 | +0.004 (+40%) | 3,000 |
30 May 2024 | USD | 0.003 | 0.01 | 0.003 | 0.01 | 0.01 | -0.027 (-72.97%) | 126,700 |
29 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |