Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.24 | 2.24 | 2.13 | 2.16 | 2.16 | -0.08 (-3.57%) | 11,900 |
30 Aug 2023 | USD | 2.205 | 2.24 | 2.195 | 2.24 | 2.24 | +0.04 (+1.82%) | 6,700 |
29 Aug 2023 | USD | 2.3 | 2.3 | 2.198 | 2.2 | 2.2 | -0.07 (-3.08%) | 12,600 |
28 Aug 2023 | USD | 2.41 | 2.41 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 11,100 |
25 Aug 2023 | USD | 2.429 | 2.429 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 24,200 |
24 Aug 2023 | USD | 2.48 | 2.555 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 59,400 |
23 Aug 2023 | USD | 2.33 | 2.47 | 2.33 | 2.41 | 2.41 | +0.12 (+5.24%) | 47,200 |
22 Aug 2023 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.173 (+8.17%) | 4,500 |
21 Aug 2023 | USD | 2.15 | 2.15 | 2.117 | 2.117 | 2.117 | +0.017 (+0.81%) | 2,100 |
18 Aug 2023 | USD | 2.049 | 2.1 | 2.03 | 2.1 | 2.1 | +0.105 (+5.26%) | 3,200 |
17 Aug 2023 | USD | 1.97 | 2.03 | 1.97 | 1.995 | 1.995 | +0.245 (+14%) | 3,500 |
16 Aug 2023 | USD | 1.786 | 1.79 | 1.686 | 1.75 | 1.75 | -0.16 (-8.38%) | 54,400 |
15 Aug 2023 | USD | 2.07 | 2.07 | 1.85 | 1.91 | 1.91 | -0.14 (-6.83%) | 106,600 |
14 Aug 2023 | USD | 2.142 | 2.16 | 2.05 | 2.05 | 2.05 | -0.182 (-8.15%) | 22,700 |
11 Aug 2023 | USD | 2.18 | 2.232 | 2.146 | 2.232 | 2.232 | +0.052 (+2.39%) | 30,700 |
10 Aug 2023 | USD | 2.21 | 2.222 | 2.135 | 2.18 | 2.18 | -0.056 (-2.50%) | 44,700 |
9 Aug 2023 | USD | 2.45 | 2.45 | 2.2 | 2.236 | 2.236 | -0.194 (-7.98%) | 6,900 |
8 Aug 2023 | USD | 2.15 | 2.43 | 2.15 | 2.43 | 2.43 | +0.33 (+15.71%) | 6,000 |
7 Aug 2023 | USD | 2.07 | 2.22 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 13,400 |
4 Aug 2023 | USD | 2.107 | 2.42 | 2.107 | 2.14 | 2.14 | +0.036 (+1.71%) | 40,000 |
3 Aug 2023 | USD | 1.83 | 2.12 | 1.83 | 2.104 | 2.104 | +0.34 (+19.27%) | 31,200 |
2 Aug 2023 | USD | 1.78 | 1.78 | 1.74 | 1.764 | 1.764 | +0.164 (+10.25%) | 2,400 |
1 Aug 2023 | USD | 1.6 | 1.605 | 1.59 | 1.6 | 1.6 | +0.015 (+0.95%) | 10,200 |
31 Jul 2023 | USD | 1.57 | 1.588 | 1.56 | 1.585 | 1.585 | +0.015 (+0.96%) | 5,000 |
28 Jul 2023 | USD | 1.556 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 5,800 |
27 Jul 2023 | USD | 1.547 | 1.547 | 1.54 | 1.54 | 1.54 | -0.016 (-1.03%) | 700 |
26 Jul 2023 | USD | 1.6 | 1.6 | 1.54 | 1.556 | 1.556 | -0.015 (-0.95%) | 13,200 |
25 Jul 2023 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | -0.007 (-0.44%) | 300 |
24 Jul 2023 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.02 (-1.25%) | 800 |
21 Jul 2023 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |