Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.035 (+1.97%) | 500 |
3 Aug 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 13,200 |
1 Aug 2022 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,000 |
29 Jul 2022 | USD | 1.91 | 1.92 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,600 |
28 Jul 2022 | USD | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,400 |
27 Jul 2022 | USD | 1.35 | 1.93 | 1.35 | 1.9 | 1.9 | +0.16 (+9.20%) | 12,100 |
26 Jul 2022 | USD | 1.94 | 1.94 | 1.67 | 1.74 | 1.74 | -0.14 (-7.45%) | 17,800 |
25 Jul 2022 | USD | 1.7 | 1.92 | 1.682 | 1.88 | 1.88 | +0.415 (+28.33%) | 9,900 |
22 Jul 2022 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.49 | 1.49 | 1.465 | 1.465 | 1.465 | -0.015 (-1.01%) | 6,100 |
20 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,100 |
19 Jul 2022 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,000 |
18 Jul 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.027 (+1.97%) | 200 |
15 Jul 2022 | USD | 1.372 | 1.373 | 1.372 | 1.373 | 1.373 | +0.123 (+9.84%) | 2,900 |
14 Jul 2022 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.114 (-8.36%) | 3,300 |
13 Jul 2022 | USD | 1.41 | 1.45 | 1.364 | 1.364 | 1.364 | -0.086 (-5.93%) | 3,700 |
12 Jul 2022 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 3,100 |
11 Jul 2022 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,000 |
8 Jul 2022 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 7,400 |
7 Jul 2022 | USD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,600 |
6 Jul 2022 | USD | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,900 |
5 Jul 2022 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 8,700 |
1 Jul 2022 | USD | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 200 |
30 Jun 2022 | USD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 4,000 |
29 Jun 2022 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 5,700 |
28 Jun 2022 | USD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 9,100 |
27 Jun 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 500 |
24 Jun 2022 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 2,900 |
23 Jun 2022 | USD | 1.7 | 1.7 | 1.46 | 1.525 | 1.525 | -0.135 (-8.13%) | 10,800 |