Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.168 | 2.17 | 2.1 | 2.122 | 2.122 | -0.068 (-3.11%) | 8,300 |
6 May 2022 | USD | 2.202 | 2.227 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,700 |
5 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 700 |
4 May 2022 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,300 |
3 May 2022 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.008 (-0.34%) | 500 |
2 May 2022 | USD | 2.344 | 2.344 | 2.338 | 2.338 | 2.338 | -0.027 (-1.14%) | 1,400 |
29 Apr 2022 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.025 (+1.07%) | 400 |
28 Apr 2022 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,100 |
27 Apr 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.35 | 2.38 | 2.312 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,900 |
22 Apr 2022 | USD | 2.432 | 2.432 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,600 |
21 Apr 2022 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.075 (-3.07%) | 2,200 |
20 Apr 2022 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.005 (-0.20%) | 200 |
19 Apr 2022 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 600 |
18 Apr 2022 | USD | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 4,300 |
14 Apr 2022 | USD | 2.54 | 2.56 | 2.51 | 2.56 | 2.56 | +0.03 (+1.19%) | 4,100 |
13 Apr 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 800 |
12 Apr 2022 | USD | 2.532 | 2.55 | 2.52 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,700 |
11 Apr 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.005 (-0.20%) | 2,700 |
8 Apr 2022 | USD | 2.47 | 2.495 | 2.46 | 2.485 | 2.485 | +0.045 (+1.84%) | 4,200 |
7 Apr 2022 | USD | 2.47 | 2.47 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,400 |
6 Apr 2022 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 12,200 |
5 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.006 (-0.24%) | 200 |
4 Apr 2022 | USD | 2.5 | 2.52 | 2.5 | 2.516 | 2.516 | +0.021 (+0.84%) | 6,300 |
1 Apr 2022 | USD | 2.49 | 2.51 | 2.48 | 2.495 | 2.495 | -0.015 (-0.60%) | 5,100 |
31 Mar 2022 | USD | 2.5 | 2.526 | 2.48 | 2.51 | 2.51 | -0.029 (-1.14%) | 6,100 |
30 Mar 2022 | USD | 2.2 | 2.539 | 2.2 | 2.539 | 2.539 | +0.078 (+3.17%) | 5,800 |
29 Mar 2022 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.52 | 2.52 | 2.461 | 2.461 | 2.461 | -0.059 (-2.34%) | 3,000 |