Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.52 | 2.52 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 5,900 |
24 Mar 2022 | USD | 2.41 | 2.5 | 2.41 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,400 |
23 Mar 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 4,000 |
22 Mar 2022 | USD | 2.51 | 2.515 | 2.46 | 2.46 | 2.46 | -0.058 (-2.30%) | 4,800 |
21 Mar 2022 | USD | 2.52 | 2.52 | 2.518 | 2.518 | 2.518 | +0.008 (+0.32%) | 3,500 |
18 Mar 2022 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 900 |
17 Mar 2022 | USD | 2.45 | 2.53 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 7,800 |
16 Mar 2022 | USD | 2.4 | 2.45 | 2.39 | 2.45 | 2.45 | +0.094 (+3.99%) | 11,000 |
15 Mar 2022 | USD | 2.7 | 2.7 | 2.35 | 2.356 | 2.356 | -0.074 (-3.05%) | 3,900 |
14 Mar 2022 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 11,200 |
11 Mar 2022 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,000 |
10 Mar 2022 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.059 (-2.32%) | 1,200 |
9 Mar 2022 | USD | 2.53 | 2.54 | 2.53 | 2.539 | 2.539 | +0.072 (+2.92%) | 900 |
8 Mar 2022 | USD | 2.459 | 2.47 | 2.459 | 2.467 | 2.467 | +0.057 (+2.37%) | 2,900 |
7 Mar 2022 | USD | 2.17 | 2.52 | 2.17 | 2.41 | 2.41 | -0.08 (-3.21%) | 8,600 |
4 Mar 2022 | USD | 2.57 | 2.59 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 9,300 |
3 Mar 2022 | USD | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.012 (-0.46%) | 3,800 |
2 Mar 2022 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | +0.033 (+1.27%) | 100 |
1 Mar 2022 | USD | 2.7 | 2.7 | 2.581 | 2.589 | 2.589 | -0.021 (-0.80%) | 7,000 |
28 Feb 2022 | USD | 2.58 | 2.63 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 10,200 |
25 Feb 2022 | USD | 2.63 | 2.65 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 6,500 |
24 Feb 2022 | USD | 3.5 | 3.5 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 10,100 |
23 Feb 2022 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.053 (+2.05%) | 6,200 |
22 Feb 2022 | USD | 2.61 | 2.61 | 2.587 | 2.587 | 2.587 | -0.003 (-0.12%) | 37,600 |
18 Feb 2022 | USD | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 7,500 |
17 Feb 2022 | USD | 2.639 | 2.67 | 2.63 | 2.67 | 2.67 | +0.05 (+1.91%) | 1,200 |
16 Feb 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 300 |
15 Feb 2022 | USD | 2.4 | 2.63 | 2.4 | 2.62 | 2.62 | +0.059 (+2.30%) | 2,400 |
14 Feb 2022 | USD | 2.61 | 2.61 | 2.561 | 2.561 | 2.561 | -0.024 (-0.93%) | 1,000 |
11 Feb 2022 | USD | 2.55 | 2.622 | 2.55 | 2.585 | 2.585 | -0.005 (-0.19%) | 6,800 |