Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2 | 2.02 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 28,500 |
28 Dec 2021 | USD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 13,500 |
27 Dec 2021 | USD | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.089 (-4.26%) | 21,500 |
23 Dec 2021 | USD | 2.01 | 2.09 | 2.01 | 2.089 | 2.089 | -0.051 (-2.38%) | 6,800 |
22 Dec 2021 | USD | 2.14 | 2.153 | 2.064 | 2.14 | 2.14 | +0.06 (+2.88%) | 56,100 |
21 Dec 2021 | USD | 2.14 | 2.2 | 2.08 | 2.08 | 2.08 | +0.11 (+5.58%) | 9,300 |
20 Dec 2021 | USD | 1.98 | 1.98 | 1.962 | 1.97 | 1.97 | -0.03 (-1.50%) | 8,200 |
17 Dec 2021 | USD | 1.965 | 2.013 | 1.965 | 2 | 2 | 0.0 (0.0%) | 13,600 |
16 Dec 2021 | USD | 2.019 | 2.035 | 1.98 | 2 | 2 | +0.09 (+4.71%) | 9,800 |
15 Dec 2021 | USD | 2.1 | 2.37 | 1.87 | 1.91 | 1.91 | -0.16 (-7.73%) | 87,900 |
14 Dec 2021 | USD | 2.02 | 2.098 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 23,500 |
13 Dec 2021 | USD | 2.1 | 2.1 | 2.015 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,600 |
10 Dec 2021 | USD | 2.211 | 2.211 | 2.091 | 2.15 | 2.15 | -0.05 (-2.27%) | 26,200 |
9 Dec 2021 | USD | 2.27 | 2.27 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,200 |
8 Dec 2021 | USD | 2.24 | 2.26 | 2.2 | 2.26 | 2.26 | +0.1 (+4.63%) | 16,111 |
7 Dec 2021 | USD | 2.2106 | 2.28 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 16,110 |
6 Dec 2021 | USD | 2.1 | 2.17 | 2.1 | 2.1 | 2.1 | -0.038 (-1.78%) | 1,785 |
3 Dec 2021 | USD | 2.24 | 2.24 | 2.1 | 2.138 | 2.138 | -0.132 (-5.81%) | 11,700 |
2 Dec 2021 | USD | 2.48 | 2.48 | 2.19 | 2.27 | 2.27 | -0.09 (-3.81%) | 23,700 |
1 Dec 2021 | USD | 2.42 | 2.42 | 2.08 | 2.36 | 2.36 | +0.21 (+9.77%) | 30,200 |
30 Nov 2021 | USD | 2.255 | 2.255 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 19,700 |
29 Nov 2021 | USD | 2.22 | 2.23 | 2.19 | 2.22 | 2.22 | -0.033 (-1.46%) | 12,200 |
26 Nov 2021 | USD | 2.03 | 2.31 | 2.03 | 2.253 | 2.253 | -0.027 (-1.18%) | 5,600 |
24 Nov 2021 | USD | 2.31 | 2.33 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 8,100 |
23 Nov 2021 | USD | 2.325 | 2.33 | 2.275 | 2.28 | 2.28 | -0.03 (-1.30%) | 17,800 |
22 Nov 2021 | USD | 2.4 | 2.42 | 2.31 | 2.31 | 2.31 | -0.117 (-4.82%) | 34,900 |
19 Nov 2021 | USD | 2.375 | 2.427 | 2.35 | 2.427 | 2.427 | +0.04 (+1.68%) | 5,500 |
18 Nov 2021 | USD | 2.48 | 2.48 | 2.37 | 2.387 | 2.387 | -0.093 (-3.75%) | 7,400 |
17 Nov 2021 | USD | 2.3 | 2.48 | 2.24 | 2.48 | 2.48 | +0.18 (+7.83%) | 85,100 |
16 Nov 2021 | USD | 2.35 | 2.38 | 2.3 | 2.3 | 2.3 | -0.065 (-2.75%) | 18,500 |