Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 2.387 | 2.44 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 5,600 |
11 Nov 2021 | USD | 2.56 | 2.56 | 2.37 | 2.39 | 2.39 | -0.16 (-6.27%) | 9,300 |
10 Nov 2021 | USD | 2.79 | 2.79 | 2.51 | 2.55 | 2.55 | -0.09 (-3.41%) | 10,600 |
9 Nov 2021 | USD | 2.822 | 2.9 | 2.63 | 2.64 | 2.64 | -0.24 (-8.33%) | 52,100 |
8 Nov 2021 | USD | 2.93 | 2.931 | 2.82 | 2.88 | 2.88 | -0.021 (-0.72%) | 6,600 |
5 Nov 2021 | USD | 2.85 | 2.96 | 2.81 | 2.901 | 2.901 | +0.051 (+1.79%) | 8,900 |
4 Nov 2021 | USD | 2.94 | 3 | 2.841 | 2.85 | 2.85 | -0.09 (-3.06%) | 36,300 |
3 Nov 2021 | USD | 2.845 | 3.02 | 2.839 | 2.94 | 2.94 | +0.08 (+2.80%) | 23,600 |
2 Nov 2021 | USD | 2.9 | 2.9 | 2.845 | 2.86 | 2.86 | +0.02 (+0.70%) | 8,800 |
1 Nov 2021 | USD | 2.74 | 3.116 | 2.74 | 2.84 | 2.84 | +0.19 (+7.17%) | 34,300 |
29 Oct 2021 | USD | 2.638 | 2.67 | 2.624 | 2.65 | 2.65 | +0.1 (+3.92%) | 8,100 |
28 Oct 2021 | USD | 2.76 | 2.76 | 2.55 | 2.55 | 2.55 | -0.16 (-5.90%) | 22,900 |
27 Oct 2021 | USD | 2.706 | 2.71 | 2.706 | 2.71 | 2.71 | 0.0 (0.0%) | 1,500 |
26 Oct 2021 | USD | 2.585 | 2.71 | 2.585 | 2.71 | 2.71 | +0.074 (+2.81%) | 1,900 |
25 Oct 2021 | USD | 2.616 | 2.65 | 2.6 | 2.636 | 2.636 | +0.046 (+1.78%) | 5,900 |
22 Oct 2021 | USD | 2.718 | 2.718 | 2.59 | 2.59 | 2.59 | -0.14 (-5.13%) | 10,300 |
21 Oct 2021 | USD | 2.754 | 2.76 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 5,300 |
20 Oct 2021 | USD | 2.77 | 2.82 | 2.77 | 2.81 | 2.81 | +0.088 (+3.23%) | 7,800 |
19 Oct 2021 | USD | 2.75 | 2.75 | 2.68 | 2.722 | 2.722 | +0.007 (+0.26%) | 13,000 |
18 Oct 2021 | USD | 3.02 | 3.02 | 2.63 | 2.715 | 2.715 | -0.127 (-4.47%) | 42,200 |
15 Oct 2021 | USD | 2.88 | 2.88 | 2.842 | 2.842 | 2.842 | +0.052 (+1.86%) | 2,800 |
14 Oct 2021 | USD | 2.02 | 2.805 | 2.02 | 2.79 | 2.79 | +0.36 (+14.81%) | 44,600 |
13 Oct 2021 | USD | 2.416 | 2.43 | 2.4 | 2.43 | 2.43 | +0.06 (+2.53%) | 10,100 |
12 Oct 2021 | USD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 6,800 |
11 Oct 2021 | USD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | +0.004 (+0.16%) | 2,300 |
8 Oct 2021 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | +0.016 (+0.66%) | 3,100 |
7 Oct 2021 | USD | 2.401 | 2.43 | 2.37 | 2.43 | 2.43 | +0.08 (+3.40%) | 9,400 |
6 Oct 2021 | USD | 2.4 | 2.41 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 25,300 |
5 Oct 2021 | USD | 2.4 | 2.47 | 2.39 | 2.47 | 2.47 | +0.05 (+2.07%) | 21,900 |
4 Oct 2021 | USD | 2.41 | 2.42 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 6,000 |