Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 1.72 | 2.38 | 1.72 | 2.23 | 2.23 | +0.14 (+6.70%) | 58,800 |
18 Aug 2021 | USD | 2.27 | 2.27 | 2.08 | 2.09 | 2.09 | -0.183 (-8.05%) | 87,000 |
17 Aug 2021 | USD | 2.72 | 3 | 2.273 | 2.273 | 2.273 | -0.797 (-25.96%) | 216,500 |
16 Aug 2021 | USD | 3 | 3.2 | 2.99 | 3.07 | 3.07 | -0.13 (-4.06%) | 75,200 |
13 Aug 2021 | USD | 3.242 | 3.405 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 39,700 |
12 Aug 2021 | USD | 3.485 | 3.5 | 3.3 | 3.32 | 3.32 | -0.038 (-1.13%) | 31,500 |
11 Aug 2021 | USD | 3.437 | 3.521 | 3.318 | 3.358 | 3.358 | -0.069 (-2.01%) | 16,900 |
10 Aug 2021 | USD | 3.75 | 3.75 | 3.344 | 3.427 | 3.427 | -0.283 (-7.63%) | 57,100 |
9 Aug 2021 | USD | 3.82 | 3.84 | 3.71 | 3.71 | 3.71 | -0.1 (-2.62%) | 72,800 |
6 Aug 2021 | USD | 3.85 | 3.9 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 27,900 |
5 Aug 2021 | USD | 3.2 | 4.039 | 3.2 | 3.82 | 3.82 | +0.26 (+7.30%) | 150,200 |
4 Aug 2021 | USD | 3.79 | 3.79 | 3.42 | 3.56 | 3.56 | -0.23 (-6.07%) | 105,400 |
3 Aug 2021 | USD | 5.29 | 5.29 | 3.73 | 3.79 | 3.79 | -2.21 (-36.83%) | 260,700 |
2 Aug 2021 | USD | 6.29 | 6.33 | 5.45 | 6 | 6 | +0.115 (+1.95%) | 12,700 |
30 Jul 2021 | USD | 5.849 | 5.92 | 5.73 | 5.885 | 5.885 | +0.024 (+0.41%) | 11,200 |
29 Jul 2021 | USD | 6.06 | 6.09 | 5.861 | 5.861 | 5.861 | -0.169 (-2.80%) | 8,400 |
28 Jul 2021 | USD | 6.02 | 6.07 | 5.955 | 6.03 | 6.03 | +0.04 (+0.67%) | 18,300 |
27 Jul 2021 | USD | 6.05 | 6.05 | 5.96 | 5.99 | 5.99 | -0.055 (-0.91%) | 6,300 |
26 Jul 2021 | USD | 6.135 | 6.3 | 6.01 | 6.045 | 6.045 | -0.07 (-1.14%) | 5,300 |
23 Jul 2021 | USD | 6.22 | 6.23 | 6.115 | 6.115 | 6.115 | -0.105 (-1.69%) | 7,500 |
22 Jul 2021 | USD | 6.47 | 6.47 | 6.2 | 6.22 | 6.22 | +0.02 (+0.32%) | 3,900 |
21 Jul 2021 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.105 (+1.72%) | 1,700 |
20 Jul 2021 | USD | 5.888 | 6.11 | 5.888 | 6.095 | 6.095 | +0.105 (+1.75%) | 17,200 |
19 Jul 2021 | USD | 6.79 | 6.79 | 5.81 | 5.99 | 5.99 | -0.16 (-2.60%) | 9,600 |
16 Jul 2021 | USD | 6.03 | 6.17 | 6.03 | 6.15 | 6.15 | +0.11 (+1.82%) | 18,300 |
15 Jul 2021 | USD | 6.16 | 6.16 | 6 | 6.04 | 6.04 | -0.12 (-1.95%) | 3,200 |
14 Jul 2021 | USD | 6.1 | 6.16 | 5.92 | 6.16 | 6.16 | +0.195 (+3.27%) | 17,500 |
13 Jul 2021 | USD | 6 | 6.04 | 5.91 | 5.965 | 5.965 | -0.005 (-0.08%) | 14,900 |
12 Jul 2021 | USD | 6.014 | 6.19 | 5.939 | 5.97 | 5.97 | -0.07 (-1.16%) | 6,800 |
9 Jul 2021 | USD | 6.03 | 6.152 | 6.03 | 6.04 | 6.04 | +0.005 (+0.08%) | 19,800 |