Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 6 | 6.08 | 6 | 6.035 | 6.035 | -0.055 (-0.90%) | 4,500 |
7 Jul 2021 | USD | 6.1 | 6.12 | 6.05 | 6.09 | 6.09 | +0.034 (+0.56%) | 10,600 |
6 Jul 2021 | USD | 6.1 | 6.1 | 5.94 | 6.056 | 6.056 | +0.056 (+0.93%) | 1,000 |
2 Jul 2021 | USD | 5.88 | 6.04 | 5.88 | 6 | 6 | +0.14 (+2.39%) | 31,800 |
1 Jul 2021 | USD | 5.99 | 5.99 | 5.8 | 5.86 | 5.86 | -0.06 (-1.01%) | 3,800 |
30 Jun 2021 | USD | 6.1 | 6.1 | 5.92 | 5.92 | 5.92 | -0.007 (-0.12%) | 900 |
29 Jun 2021 | USD | 5.75 | 6.05 | 5.73 | 5.927 | 5.927 | +0.227 (+3.98%) | 21,200 |
28 Jun 2021 | USD | 5.9 | 5.95 | 5.67 | 5.7 | 5.7 | -0.17 (-2.90%) | 38,900 |
25 Jun 2021 | USD | 5.73 | 5.939 | 5.73 | 5.87 | 5.87 | +0.03 (+0.51%) | 11,700 |
24 Jun 2021 | USD | 5.75 | 5.84 | 5.655 | 5.84 | 5.84 | +0.1 (+1.74%) | 7,600 |
23 Jun 2021 | USD | 5.775 | 5.825 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 2,000 |
22 Jun 2021 | USD | 5.485 | 5.757 | 5.485 | 5.69 | 5.69 | -0.06 (-1.04%) | 31,400 |
21 Jun 2021 | USD | 6.1 | 6.1 | 5.5 | 5.75 | 5.75 | -0.292 (-4.83%) | 94,000 |
18 Jun 2021 | USD | 6.095 | 6.095 | 5.79 | 6.042 | 6.042 | -0.188 (-3.02%) | 55,600 |
17 Jun 2021 | USD | 6.4 | 6.4 | 6.14 | 6.23 | 6.23 | -0.189 (-2.94%) | 22,300 |
16 Jun 2021 | USD | 6.4 | 6.71 | 6.28 | 6.419 | 6.419 | -0.186 (-2.82%) | 37,700 |
15 Jun 2021 | USD | 6.37 | 6.605 | 6.37 | 6.605 | 6.605 | +0.215 (+3.36%) | 3,800 |
14 Jun 2021 | USD | 6.695 | 6.772 | 6.33 | 6.39 | 6.39 | -0.15 (-2.29%) | 11,300 |
11 Jun 2021 | USD | 6.26 | 6.79 | 6.26 | 6.54 | 6.54 | -0.03 (-0.46%) | 14,300 |
10 Jun 2021 | USD | 6.386 | 6.58 | 6.386 | 6.57 | 6.57 | +0.3 (+4.78%) | 21,800 |
9 Jun 2021 | USD | 6.3 | 6.38 | 6.27 | 6.27 | 6.27 | -0.013 (-0.21%) | 18,200 |
8 Jun 2021 | USD | 6.254 | 6.283 | 6.199 | 6.283 | 6.283 | +0.118 (+1.91%) | 13,500 |
7 Jun 2021 | USD | 6.3 | 6.3 | 6.165 | 6.165 | 6.165 | -0.055 (-0.88%) | 17,500 |
4 Jun 2021 | USD | 6.17 | 6.29 | 6.17 | 6.22 | 6.22 | +0.05 (+0.81%) | 6,000 |
3 Jun 2021 | USD | 6.111 | 6.17 | 6.09 | 6.17 | 6.17 | +0.009 (+0.15%) | 7,300 |
2 Jun 2021 | USD | 6.159 | 6.192 | 6.054 | 6.161 | 6.161 | +0.001 (+0.02%) | 26,100 |
1 Jun 2021 | USD | 6.19 | 6.249 | 6.1 | 6.16 | 6.16 | +0.1 (+1.65%) | 46,300 |
28 May 2021 | USD | 5.8 | 6.215 | 5.8 | 6.06 | 6.06 | +0.02 (+0.33%) | 10,100 |
27 May 2021 | USD | 6.05 | 6.143 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 8,400 |
26 May 2021 | USD | 6.102 | 6.21 | 5.99 | 6.05 | 6.05 | -0.068 (-1.11%) | 14,500 |