Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 6.07 | 6.29 | 6.07 | 6.118 | 6.118 | +0.043 (+0.71%) | 12,000 |
24 May 2021 | USD | 5.8 | 6.08 | 5.8 | 6.075 | 6.075 | +0.045 (+0.75%) | 13,900 |
21 May 2021 | USD | 6.041 | 6.08 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 12,900 |
20 May 2021 | USD | 5.9 | 6.1 | 5.808 | 6.1 | 6.1 | +0.33 (+5.72%) | 8,300 |
19 May 2021 | USD | 6.3 | 6.3 | 5.593 | 5.77 | 5.77 | -0.03 (-0.52%) | 10,500 |
18 May 2021 | USD | 5.835 | 5.92 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 7,000 |
17 May 2021 | USD | 5.9 | 5.905 | 5.84 | 5.9 | 5.9 | +0.01 (+0.17%) | 6,900 |
14 May 2021 | USD | 5.89 | 6.03 | 5.773 | 5.89 | 5.89 | +0.136 (+2.36%) | 7,000 |
13 May 2021 | USD | 5.81 | 5.85 | 5.68 | 5.754 | 5.754 | +0.004 (+0.07%) | 11,900 |
12 May 2021 | USD | 6.3 | 6.3 | 5.69 | 5.75 | 5.75 | -0.17 (-2.87%) | 44,500 |
11 May 2021 | USD | 5.99 | 6.01 | 5.87 | 5.92 | 5.92 | -0.06 (-1.00%) | 19,900 |
10 May 2021 | USD | 6.25 | 6.25 | 5.98 | 5.98 | 5.98 | -0.15 (-2.45%) | 17,200 |
7 May 2021 | USD | 6.067 | 6.18 | 6 | 6.13 | 6.13 | +0.12 (+2.00%) | 4,700 |
6 May 2021 | USD | 5.8 | 6.298 | 5.8 | 6.01 | 6.01 | -0.09 (-1.48%) | 17,500 |
5 May 2021 | USD | 6.04 | 6.22 | 6.02 | 6.1 | 6.1 | +0.128 (+2.14%) | 4,400 |
4 May 2021 | USD | 6.058 | 6.075 | 5.87 | 5.972 | 5.972 | -0.178 (-2.89%) | 13,000 |
3 May 2021 | USD | 6.255 | 6.29 | 5.98 | 6.15 | 6.15 | -0.025 (-0.40%) | 15,500 |
30 Apr 2021 | USD | 6.181 | 6.21 | 6.13 | 6.175 | 6.175 | +0.025 (+0.41%) | 6,100 |
29 Apr 2021 | USD | 6.3 | 6.3 | 6.1 | 6.15 | 6.15 | -0.01 (-0.16%) | 12,200 |
28 Apr 2021 | USD | 6.3 | 6.3 | 6.11 | 6.16 | 6.16 | +0.03 (+0.49%) | 25,200 |
27 Apr 2021 | USD | 5.88 | 6.13 | 5.88 | 6.13 | 6.13 | +0.28 (+4.79%) | 30,300 |
26 Apr 2021 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.055 (+0.95%) | 19,500 |
23 Apr 2021 | USD | 6 | 6 | 5.764 | 5.795 | 5.795 | +0.012 (+0.21%) | 33,500 |
22 Apr 2021 | USD | 5.82 | 5.85 | 5.7 | 5.783 | 5.783 | +0.043 (+0.75%) | 62,600 |
21 Apr 2021 | USD | 5.78 | 5.85 | 5.7 | 5.74 | 5.74 | +0.04 (+0.70%) | 7,500 |
20 Apr 2021 | USD | 5.73 | 5.86 | 5.55 | 5.7 | 5.7 | -0.08 (-1.38%) | 33,300 |
19 Apr 2021 | USD | 5.88 | 5.88 | 5.626 | 5.78 | 5.78 | -0.07 (-1.20%) | 25,000 |
16 Apr 2021 | USD | 5.7 | 5.93 | 5.7 | 5.85 | 5.85 | +0.01 (+0.17%) | 5,200 |
15 Apr 2021 | USD | 5.9 | 5.94 | 5.84 | 5.84 | 5.84 | -0.021 (-0.36%) | 14,700 |
14 Apr 2021 | USD | 5.85 | 5.99 | 5.82 | 5.861 | 5.861 | +0.011 (+0.19%) | 12,300 |