Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 6 | 6 | 5.82 | 5.85 | 5.85 | -0.03 (-0.51%) | 8,600 |
12 Apr 2021 | USD | 6.3 | 6.3 | 5.75 | 5.88 | 5.88 | -0.12 (-2%) | 25,000 |
9 Apr 2021 | USD | 6.12 | 6.14 | 5.996 | 6 | 6 | -0.08 (-1.32%) | 6,100 |
8 Apr 2021 | USD | 6.086 | 6.3 | 6.08 | 6.08 | 6.08 | +0.026 (+0.43%) | 21,800 |
7 Apr 2021 | USD | 6.19 | 6.4 | 6.05 | 6.054 | 6.054 | -0.086 (-1.40%) | 14,400 |
6 Apr 2021 | USD | 6.36 | 6.42 | 6.139 | 6.14 | 6.14 | -0.115 (-1.84%) | 27,700 |
5 Apr 2021 | USD | 6.462 | 6.462 | 6.04 | 6.255 | 6.255 | -0.075 (-1.18%) | 21,600 |
1 Apr 2021 | USD | 6.403 | 6.403 | 6.25 | 6.33 | 6.33 | +0.03 (+0.48%) | 17,400 |
31 Mar 2021 | USD | 6.3 | 6.44 | 6.16 | 6.3 | 6.3 | -0.023 (-0.36%) | 19,500 |
30 Mar 2021 | USD | 6.425 | 6.456 | 6.209 | 6.323 | 6.323 | -0.077 (-1.20%) | 17,600 |
29 Mar 2021 | USD | 6.5 | 6.51 | 6.193 | 6.4 | 6.4 | -0.1 (-1.54%) | 46,000 |
26 Mar 2021 | USD | 6.49 | 6.8 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 61,300 |
25 Mar 2021 | USD | 6.186 | 6.35 | 6.05 | 6.3 | 6.3 | +0.16 (+2.61%) | 30,400 |
24 Mar 2021 | USD | 6.4 | 6.55 | 6.04 | 6.14 | 6.14 | -0.157 (-2.49%) | 26,500 |
23 Mar 2021 | USD | 6.47 | 6.75 | 6.2 | 6.297 | 6.297 | -0.153 (-2.37%) | 91,600 |
22 Mar 2021 | USD | 6.25 | 6.5 | 6.05 | 6.45 | 6.45 | +0.22 (+3.53%) | 32,600 |
19 Mar 2021 | USD | 6.238 | 6.24 | 6.091 | 6.23 | 6.23 | +0.14 (+2.30%) | 16,900 |
18 Mar 2021 | USD | 6 | 6.393 | 5.905 | 6.09 | 6.09 | +0.09 (+1.50%) | 41,400 |
17 Mar 2021 | USD | 6.48 | 6.48 | 5.85 | 6 | 6 | -0.12 (-1.96%) | 38,100 |
16 Mar 2021 | USD | 6.37 | 6.42 | 6 | 6.12 | 6.12 | -0.247 (-3.88%) | 28,200 |
15 Mar 2021 | USD | 5.9 | 6.42 | 5.851 | 6.367 | 6.367 | +0.567 (+9.78%) | 37,500 |
12 Mar 2021 | USD | 5.5 | 5.9 | 5.45 | 5.8 | 5.8 | +0.36 (+6.62%) | 55,800 |
11 Mar 2021 | USD | 5.4 | 5.549 | 5.27 | 5.44 | 5.44 | +0.05 (+0.93%) | 76,900 |
10 Mar 2021 | USD | 5.5 | 5.5 | 5.356 | 5.39 | 5.39 | +0.03 (+0.56%) | 45,700 |
9 Mar 2021 | USD | 5.396 | 5.474 | 5.26 | 5.36 | 5.36 | -0.04 (-0.74%) | 35,400 |
8 Mar 2021 | USD | 5.47 | 5.47 | 5.305 | 5.4 | 5.4 | -0.05 (-0.92%) | 27,400 |
5 Mar 2021 | USD | 5.553 | 5.7 | 5.22 | 5.45 | 5.45 | -0.116 (-2.08%) | 46,300 |
4 Mar 2021 | USD | 5.78 | 5.91 | 5.41 | 5.566 | 5.566 | -0.214 (-3.70%) | 61,100 |
3 Mar 2021 | USD | 5.82 | 6 | 5.763 | 5.78 | 5.78 | +0.102 (+1.80%) | 43,100 |
2 Mar 2021 | USD | 6 | 6.19 | 5.678 | 5.678 | 5.678 | +0.12 (+2.16%) | 87,200 |