Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 5.8 | 5.9 | 5.507 | 5.558 | 5.558 | -0.322 (-5.48%) | 81,800 |
26 Feb 2021 | USD | 5.894 | 6.06 | 5.796 | 5.88 | 5.88 | +0.05 (+0.86%) | 63,800 |
25 Feb 2021 | USD | 6.18 | 6.233 | 5.65 | 5.83 | 5.83 | -0.33 (-5.36%) | 52,700 |
24 Feb 2021 | USD | 5.96 | 6.3 | 5.96 | 6.16 | 6.16 | +0.2 (+3.36%) | 29,700 |
23 Feb 2021 | USD | 6.07 | 6.2 | 5.75 | 5.96 | 5.96 | -0.22 (-3.56%) | 38,800 |
22 Feb 2021 | USD | 6.5 | 6.55 | 5.995 | 6.18 | 6.18 | -0.48 (-7.21%) | 31,100 |
19 Feb 2021 | USD | 6.956 | 6.956 | 6.554 | 6.66 | 6.66 | -0.309 (-4.43%) | 31,700 |
18 Feb 2021 | USD | 6.682 | 7.017 | 6.532 | 6.969 | 6.969 | +0.279 (+4.17%) | 49,200 |
17 Feb 2021 | USD | 7.76 | 7.76 | 6.63 | 6.69 | 6.69 | -0.51 (-7.08%) | 24,000 |
16 Feb 2021 | USD | 7.533 | 7.533 | 7.09 | 7.2 | 7.2 | -0.334 (-4.43%) | 24,500 |
12 Feb 2021 | USD | 7.6 | 7.6 | 7.36 | 7.534 | 7.534 | -0.066 (-0.87%) | 28,500 |
11 Feb 2021 | USD | 7.24 | 7.689 | 7.24 | 7.6 | 7.6 | +0.462 (+6.47%) | 20,300 |
10 Feb 2021 | USD | 6.94 | 7.256 | 6.915 | 7.138 | 7.138 | +0.278 (+4.05%) | 22,400 |
9 Feb 2021 | USD | 6.89 | 6.89 | 6.84 | 6.86 | 6.86 | +0.09 (+1.33%) | 4,000 |
8 Feb 2021 | USD | 6.5 | 6.905 | 6.418 | 6.77 | 6.77 | +0.29 (+4.48%) | 17,500 |
5 Feb 2021 | USD | 6.949 | 7.209 | 6.48 | 6.48 | 6.48 | -0.446 (-6.44%) | 11,000 |
4 Feb 2021 | USD | 6.495 | 6.93 | 6.37 | 6.926 | 6.926 | +0.632 (+10.04%) | 24,400 |
3 Feb 2021 | USD | 6.27 | 6.537 | 6.1 | 6.294 | 6.294 | +0.022 (+0.35%) | 26,800 |
2 Feb 2021 | USD | 7 | 7 | 6.16 | 6.272 | 6.272 | +0.197 (+3.24%) | 10,200 |
1 Feb 2021 | USD | 6.075 | 6.15 | 5.956 | 6.075 | 6.075 | +0.03 (+0.50%) | 14,100 |
29 Jan 2021 | USD | 6.078 | 6.18 | 5.97 | 6.045 | 6.045 | +0.095 (+1.60%) | 9,200 |
28 Jan 2021 | USD | 6.1 | 6.13 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 10,200 |
27 Jan 2021 | USD | 6.1 | 6.1 | 5.7 | 6.1 | 6.1 | +0.03 (+0.49%) | 39,400 |
26 Jan 2021 | USD | 6.067 | 6.26 | 5.65 | 6.07 | 6.07 | +0.07 (+1.17%) | 25,700 |
25 Jan 2021 | USD | 5.65 | 6.265 | 5.65 | 6 | 6 | -0.13 (-2.12%) | 19,400 |
22 Jan 2021 | USD | 5.76 | 6.13 | 5.704 | 6.13 | 6.13 | +0.37 (+6.42%) | 30,100 |
21 Jan 2021 | USD | 6.17 | 6.298 | 5.7 | 5.76 | 5.76 | +0.11 (+1.95%) | 112,800 |
20 Jan 2021 | USD | 5.55 | 5.71 | 5.55 | 5.65 | 5.65 | +0.059 (+1.06%) | 15,100 |
19 Jan 2021 | USD | 5.55 | 5.61 | 5.546 | 5.591 | 5.591 | -0.069 (-1.22%) | 6,300 |
15 Jan 2021 | USD | 5.58 | 5.66 | 5.48 | 5.66 | 5.66 | +0.085 (+1.52%) | 22,800 |