Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 5.5 | 5.6 | 5.5 | 5.575 | 5.575 | +0.115 (+2.11%) | 23,200 |
13 Jan 2021 | USD | 5.46 | 5.46 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 11,900 |
12 Jan 2021 | USD | 5.4 | 5.451 | 5.35 | 5.45 | 5.45 | -0.019 (-0.35%) | 5,900 |
11 Jan 2021 | USD | 5.58 | 5.58 | 5.34 | 5.469 | 5.469 | -0.111 (-1.99%) | 11,300 |
8 Jan 2021 | USD | 5.52 | 5.65 | 5.44 | 5.58 | 5.58 | +0.052 (+0.94%) | 52,800 |
7 Jan 2021 | USD | 5.55 | 5.55 | 5.35 | 5.528 | 5.528 | -0.022 (-0.40%) | 28,200 |
6 Jan 2021 | USD | 5.45 | 5.58 | 5.42 | 5.55 | 5.55 | +0.21 (+3.93%) | 26,300 |
5 Jan 2021 | USD | 5.259 | 5.34 | 5.25 | 5.34 | 5.34 | +0.08 (+1.52%) | 8,300 |
4 Jan 2021 | USD | 5.4185 | 5.4264 | 4 | 5.26 | 5.26 | -0.1 (-1.87%) | 10,252 |
31 Dec 2020 | USD | 5.1605 | 5.36 | 5.1605 | 5.36 | 5.36 | +0.19 (+3.68%) | 462 |
30 Dec 2020 | USD | 5.295 | 5.3 | 5.155 | 5.17 | 5.17 | -0.12 (-2.27%) | 6,936 |
29 Dec 2020 | USD | 5.295 | 5.31 | 5.29 | 5.29 | 5.29 | +0.16 (+3.12%) | 700 |
28 Dec 2020 | USD | 6 | 6 | 5.08 | 5.13 | 5.13 | -0.109 (-2.08%) | 1,805 |
24 Dec 2020 | USD | 5.355 | 5.355 | 5.239 | 5.239 | 5.239 | -0.119 (-2.23%) | 2,940 |
23 Dec 2020 | USD | 5.08 | 5.38 | 5.0042 | 5.3584 | 5.3584 | -0.049 (-0.90%) | 18,424 |
22 Dec 2020 | USD | 5.3512 | 5.407 | 5.35 | 5.407 | 5.407 | +0.057 (+1.07%) | 1,691 |
21 Dec 2020 | USD | 4.5 | 5.35 | 4.5 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,616 |
18 Dec 2020 | USD | 5.335 | 5.335 | 5.15 | 5.3 | 5.3 | +0.07 (+1.34%) | 15,604 |
17 Dec 2020 | USD | 6.15 | 6.15 | 5.1703 | 5.23 | 5.23 | +0.02 (+0.38%) | 6,377 |
16 Dec 2020 | USD | 5.0932 | 5.21 | 5.0901 | 5.21 | 5.21 | +0.01 (+0.19%) | 8,952 |
15 Dec 2020 | USD | 5.1006 | 5.4 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 5,210 |
14 Dec 2020 | USD | 5.37 | 5.37 | 4.72 | 5.15 | 5.15 | -0.1 (-1.90%) | 11,231 |
11 Dec 2020 | USD | 4.95 | 5.35 | 4.95 | 5.25 | 5.25 | +0.4 (+8.25%) | 11,561 |
10 Dec 2020 | USD | 4.6875 | 4.949 | 4.68 | 4.85 | 4.85 | +0.29 (+6.36%) | 38,881 |
9 Dec 2020 | USD | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 2,008 |
8 Dec 2020 | USD | 4.5 | 4.5674 | 4.46 | 4.5 | 4.5 | +0.07 (+1.58%) | 24,143 |
7 Dec 2020 | USD | 4.4997 | 4.5 | 4.35 | 4.43 | 4.43 | +0.103 (+2.39%) | 23,280 |
4 Dec 2020 | USD | 4.275 | 4.38 | 4.275 | 4.3268 | 4.3268 | +0.007 (+0.16%) | 11,430 |
3 Dec 2020 | USD | 4.3 | 4.32 | 4.192 | 4.32 | 4.32 | +0.07 (+1.65%) | 1,080 |
2 Dec 2020 | USD | 4.29 | 4.34 | 4.1949 | 4.25 | 4.25 | -0.035 (-0.82%) | 13,280 |