Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 3.19 | 4.34 | 3.19 | 4.285 | 4.285 | +0.035 (+0.82%) | 8,052 |
30 Nov 2020 | USD | 4.3645 | 4.3645 | 4.25 | 4.25 | 4.25 | -0.18 (-4.06%) | 700 |
27 Nov 2020 | USD | 4.265 | 4.43 | 4.13 | 4.43 | 4.43 | +0.19 (+4.48%) | 3,237 |
25 Nov 2020 | USD | 4.24 | 4.24 | 4.13 | 4.24 | 4.24 | +0.09 (+2.17%) | 1,669 |
24 Nov 2020 | USD | 4.15 | 4.27 | 4.08 | 4.15 | 4.15 | +0.09 (+2.22%) | 9,685 |
23 Nov 2020 | USD | 4.1104 | 4.1104 | 3.955 | 4.06 | 4.06 | +0.06 (+1.50%) | 4,775 |
20 Nov 2020 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.095 (+2.43%) | 5,500 |
19 Nov 2020 | USD | 4 | 4 | 3.81 | 3.905 | 3.905 | -0.005 (-0.13%) | 13,510 |
18 Nov 2020 | USD | 4.05 | 4.1415 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 7,600 |
17 Nov 2020 | USD | 4.2 | 4.2 | 3.8665 | 4 | 4 | -0.16 (-3.85%) | 13,244 |
16 Nov 2020 | USD | 3.86 | 4.16 | 3.86 | 4.16 | 4.16 | +0.36 (+9.47%) | 38,880 |
13 Nov 2020 | USD | 3.85 | 3.85 | 3.72 | 3.8 | 3.8 | +0.02 (+0.53%) | 10,400 |
12 Nov 2020 | USD | 3.59 | 3.81 | 3.59 | 3.78 | 3.78 | +0.214 (+5.99%) | 11,515 |
11 Nov 2020 | USD | 3.6 | 3.6 | 3.5663 | 3.5663 | 3.5663 | -0.084 (-2.29%) | 1,000 |
10 Nov 2020 | USD | 3.7099 | 3.82 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 2,035 |
9 Nov 2020 | USD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.15 (+4.34%) | 1,902 |
6 Nov 2020 | USD | 3.3405 | 3.6 | 3.3405 | 3.46 | 3.46 | +0.18 (+5.49%) | 18,512 |
5 Nov 2020 | USD | 3.2731 | 3.35 | 3.2731 | 3.28 | 3.28 | +0.087 (+2.73%) | 1,299 |
4 Nov 2020 | USD | 3.1928 | 3.1928 | 3.1928 | 3.1928 | 3.1928 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.1881 | 3.1928 | 3.1881 | 3.1928 | 3.1928 | +0.018 (+0.56%) | 815 |
2 Nov 2020 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.15 | 3.175 | 3.15 | 3.175 | 3.175 | -0.1 (-3.04%) | 2,200 |
29 Oct 2020 | USD | 3.2647 | 3.2745 | 3.2647 | 3.2745 | 3.2745 | -0.126 (-3.69%) | 430 |
28 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.134 (-3.78%) | 1,000 |
26 Oct 2020 | USD | 3.1947 | 3.58 | 3.1947 | 3.5337 | 3.5337 | +0.434 (+13.99%) | 16,600 |
23 Oct 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.197 (-5.96%) | 200 |
22 Oct 2020 | USD | 3.3 | 3.3 | 3.18 | 3.2966 | 3.2966 | -0.062 (-1.84%) | 6,150 |
21 Oct 2020 | USD | 3.4 | 3.43 | 3.18 | 3.3585 | 3.3585 | -0.042 (-1.22%) | 2,568 |
20 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |