Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.18 (-5.03%) | 400 |
16 Oct 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.22 (+6.55%) | 1,000 |
15 Oct 2020 | USD | 3.2838 | 3.4 | 3.2838 | 3.36 | 3.36 | +0.06 (+1.82%) | 1,750 |
14 Oct 2020 | USD | 3.3007 | 3.3007 | 3.3 | 3.3 | 3.3 | +0.37 (+12.63%) | 700 |
13 Oct 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.01 | 3.2 | 2.01 | 2.93 | 2.93 | -0.37 (-11.21%) | 1,725 |
9 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 2,300 |
8 Oct 2020 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 2,250 |
7 Oct 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.22 (+7.17%) | 1,000 |
6 Oct 2020 | USD | 3.0605 | 3.0605 | 3.0605 | 3.0605 | 3.0605 | -0.13 (-4.06%) | 200 |
5 Oct 2020 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.05 (+1.59%) | 1,730 |
2 Oct 2020 | USD | 2.9868 | 3.14 | 2.9413 | 3.14 | 3.14 | +0.19 (+6.44%) | 3,511 |
1 Oct 2020 | USD | 2.9691 | 2.9691 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,100 |
30 Sep 2020 | USD | 4.28 | 4.28 | 2.85 | 2.9 | 2.9 | -0.11 (-3.65%) | 9,438 |
29 Sep 2020 | USD | 3.1 | 3.31 | 3 | 3.01 | 3.01 | -0.067 (-2.18%) | 12,820 |
28 Sep 2020 | USD | 3.07 | 3.0771 | 3.01 | 3.0771 | 3.0771 | -0.113 (-3.54%) | 3,700 |
25 Sep 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.2115 | 3.2115 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,400 |
23 Sep 2020 | USD | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 4,190 |
22 Sep 2020 | USD | 3.255 | 3.36 | 3.255 | 3.28 | 3.28 | +0.16 (+5.13%) | 15,530 |
21 Sep 2020 | USD | 3.5 | 3.5 | 3.01 | 3.1198 | 3.1198 | -0.08 (-2.51%) | 7,100 |
18 Sep 2020 | USD | 3.21 | 3.21 | 3.1 | 3.2 | 3.2 | +0.16 (+5.25%) | 1,910 |
17 Sep 2020 | USD | 3.02 | 3.06 | 3 | 3.0403 | 3.0403 | +0.14 (+4.84%) | 9,638 |
16 Sep 2020 | USD | 3 | 3.06 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 4,550 |
15 Sep 2020 | USD | 3.99 | 3.99 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 7,350 |
14 Sep 2020 | USD | 2.85 | 3.1 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 9,232 |
11 Sep 2020 | USD | 2.92 | 2.99 | 2.9141 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,775 |
10 Sep 2020 | USD | 2.9182 | 3.11 | 2.8793 | 3 | 3 | +0.156 (+5.50%) | 28,150 |
9 Sep 2020 | USD | 2.86 | 2.99 | 2.8 | 2.8437 | 2.8437 | -0.026 (-0.92%) | 9,833 |
8 Sep 2020 | USD | 4.4 | 4.4 | 2.8656 | 2.87 | 2.87 | -0.03 (-1.03%) | 6,115 |