Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 1.35 | 1.37 | 1.305 | 1.32 | 1.32 | -0.03 (-2.22%) | 29,600 |
9 Feb 2024 | USD | 1.42 | 1.42 | 1.24 | 1.35 | 1.35 | -0.06 (-4.26%) | 48,700 |
8 Feb 2024 | USD | 1.85 | 1.85 | 1.32 | 1.41 | 1.41 | -0.59 (-29.50%) | 115,800 |
7 Feb 2024 | USD | 2 | 2.085 | 2 | 2 | 2 | +0.05 (+2.56%) | 17,800 |
6 Feb 2024 | USD | 1.87 | 1.96 | 1.87 | 1.95 | 1.95 | +0.1 (+5.41%) | 36,400 |
5 Feb 2024 | USD | 1.84 | 1.85 | 1.799 | 1.85 | 1.85 | 0.0 (0.0%) | 18,000 |
2 Feb 2024 | USD | 1.727 | 1.85 | 1.727 | 1.85 | 1.85 | +0.088 (+4.99%) | 27,000 |
1 Feb 2024 | USD | 1.73 | 1.762 | 1.73 | 1.762 | 1.762 | +0.052 (+3.04%) | 1,800 |
31 Jan 2024 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.089 (-4.95%) | 6,200 |
30 Jan 2024 | USD | 1.866 | 1.866 | 1.79 | 1.799 | 1.799 | -0.061 (-3.28%) | 8,100 |
29 Jan 2024 | USD | 1.903 | 1.906 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,600 |
26 Jan 2024 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,400 |
25 Jan 2024 | USD | 1.91 | 1.94 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 17,300 |
24 Jan 2024 | USD | 1.85 | 1.952 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 50,900 |
23 Jan 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 700 |
22 Jan 2024 | USD | 1.84 | 1.873 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,700 |
19 Jan 2024 | USD | 1.86 | 1.9 | 1.8 | 1.9 | 1.9 | -0.053 (-2.71%) | 7,400 |
18 Jan 2024 | USD | 1.971 | 1.971 | 1.931 | 1.953 | 1.953 | +0.053 (+2.79%) | 3,200 |
17 Jan 2024 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 13,100 |
16 Jan 2024 | USD | 2.01 | 2.04 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 16,500 |
12 Jan 2024 | USD | 1.86 | 2 | 1.86 | 1.99 | 1.99 | +0.15 (+8.15%) | 25,000 |
11 Jan 2024 | USD | 2.02 | 2.02 | 1.831 | 1.84 | 1.84 | -0.229 (-11.07%) | 15,500 |
10 Jan 2024 | USD | 2.03 | 2.069 | 1.99 | 2.069 | 2.069 | -0.061 (-2.86%) | 11,300 |
9 Jan 2024 | USD | 2.35 | 2.35 | 2.085 | 2.13 | 2.13 | -0.19 (-8.19%) | 32,100 |
8 Jan 2024 | USD | 2.24 | 2.32 | 2.22 | 2.32 | 2.32 | +0.17 (+7.91%) | 46,700 |
5 Jan 2024 | USD | 2.04 | 2.15 | 2.015 | 2.15 | 2.15 | +0.23 (+11.98%) | 19,400 |
4 Jan 2024 | USD | 1.968 | 2.032 | 1.92 | 1.92 | 1.92 | -0.006 (-0.31%) | 17,200 |
3 Jan 2024 | USD | 1.91 | 1.96 | 1.91 | 1.926 | 1.926 | +0.006 (+0.31%) | 29,900 |
2 Jan 2024 | USD | 1.89 | 1.92 | 1.84 | 1.92 | 1.92 | +0.03 (+1.59%) | 30,200 |
29 Dec 2023 | USD | 1.814 | 1.89 | 1.8 | 1.89 | 1.89 | +0.15 (+8.62%) | 20,500 |