Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 1,700 |
16 Nov 2023 | USD | 1.309 | 1.309 | 1.24 | 1.265 | 1.265 | -0.055 (-4.17%) | 4,115 |
15 Nov 2023 | USD | 1.326 | 1.326 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,600 |
14 Nov 2023 | USD | 1.315 | 1.32 | 1.31 | 1.31 | 1.31 | +0.008 (+0.61%) | 1,100 |
13 Nov 2023 | USD | 1.32 | 1.321 | 1.3 | 1.302 | 1.302 | -0.043 (-3.20%) | 8,900 |
10 Nov 2023 | USD | 1.49 | 1.49 | 1.32 | 1.345 | 1.345 | -0.121 (-8.25%) | 10,100 |
9 Nov 2023 | USD | 1.52 | 1.52 | 1.466 | 1.466 | 1.466 | -0.054 (-3.55%) | 2,205 |
8 Nov 2023 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,500 |
7 Nov 2023 | USD | 1.591 | 1.591 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 600 |
6 Nov 2023 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 6,900 |
3 Nov 2023 | USD | 1.504 | 1.58 | 1.488 | 1.58 | 1.58 | +0.1 (+6.76%) | 9,000 |
2 Nov 2023 | USD | 1.47 | 1.506 | 1.45 | 1.48 | 1.48 | +0.08 (+5.71%) | 7,700 |
1 Nov 2023 | USD | 1.42 | 1.471 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 9,300 |
31 Oct 2023 | USD | 1.473 | 1.494 | 1.47 | 1.47 | 1.47 | -0.024 (-1.61%) | 2,400 |
30 Oct 2023 | USD | 1.51 | 1.511 | 1.494 | 1.494 | 1.494 | -0.026 (-1.71%) | 8,300 |
27 Oct 2023 | USD | 1.518 | 1.527 | 1.518 | 1.52 | 1.52 | -0.06 (-3.80%) | 2,800 |
26 Oct 2023 | USD | 1.525 | 1.6 | 1.525 | 1.58 | 1.58 | +0.045 (+2.93%) | 3,400 |
25 Oct 2023 | USD | 1.49 | 1.535 | 1.479 | 1.535 | 1.535 | +0.035 (+2.33%) | 8,400 |
24 Oct 2023 | USD | 1.6 | 1.6 | 1.46 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,700 |
23 Oct 2023 | USD | 1.61 | 1.61 | 1.559 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,900 |
20 Oct 2023 | USD | 1.775 | 1.79 | 1.627 | 1.63 | 1.63 | -0.141 (-7.96%) | 8,100 |
19 Oct 2023 | USD | 1.742 | 1.775 | 1.742 | 1.771 | 1.771 | +0.021 (+1.20%) | 2,800 |
18 Oct 2023 | USD | 1.802 | 1.82 | 1.75 | 1.75 | 1.75 | -0.046 (-2.56%) | 6,300 |
17 Oct 2023 | USD | 1.804 | 1.824 | 1.77 | 1.796 | 1.796 | -0.004 (-0.22%) | 5,200 |
16 Oct 2023 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,300 |
13 Oct 2023 | USD | 1.878 | 1.89 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 4,000 |
12 Oct 2023 | USD | 2.111 | 2.111 | 1.94 | 1.94 | 1.94 | -0.18 (-8.49%) | 2,600 |
11 Oct 2023 | USD | 2.13 | 2.155 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,500 |
10 Oct 2023 | USD | 2.103 | 2.15 | 2.103 | 2.14 | 2.14 | +0.09 (+4.39%) | 1,200 |
9 Oct 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 300 |