Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.26 | 1.269 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,800 |
25 Jun 2024 | USD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.025 (+2.02%) | 8,100 |
24 Jun 2024 | USD | 1.26 | 1.26 | 1.23 | 1.235 | 1.235 | +0.025 (+2.07%) | 4,600 |
21 Jun 2024 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 10,700 |
20 Jun 2024 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.025 (+2.15%) | 500 |
18 Jun 2024 | USD | 1.163 | 1.175 | 1.16 | 1.165 | 1.165 | +0.015 (+1.30%) | 25,000 |
17 Jun 2024 | USD | 1.137 | 1.15 | 1.133 | 1.15 | 1.15 | +0.007 (+0.61%) | 6,500 |
14 Jun 2024 | USD | 1.165 | 1.175 | 1.115 | 1.143 | 1.143 | -0.037 (-3.14%) | 39,600 |
13 Jun 2024 | USD | 1.16 | 1.18 | 1.155 | 1.18 | 1.18 | -0.033 (-2.72%) | 16,100 |
12 Jun 2024 | USD | 1.21 | 1.213 | 1.21 | 1.213 | 1.213 | +0.019 (+1.59%) | 3,300 |
11 Jun 2024 | USD | 1.18 | 1.194 | 1.166 | 1.194 | 1.194 | -0.006 (-0.50%) | 12,800 |
10 Jun 2024 | USD | 1.32 | 1.355 | 1.1 | 1.2 | 1.2 | -0.11 (-8.40%) | 38,000 |
7 Jun 2024 | USD | 1.2451 | 1.315 | 1.2302 | 1.31 | 1.31 | +0.06 (+4.80%) | 37,900 |
6 Jun 2024 | USD | 1.2 | 1.45 | 1.2 | 1.25 | 1.25 | +0.07 (+5.93%) | 208,000 |
5 Jun 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,500 |
4 Jun 2024 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 11,100 |
3 Jun 2024 | USD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,800 |
31 May 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,200 |
30 May 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,900 |
29 May 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,800 |
28 May 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 10,900 |
24 May 2024 | USD | 1.178 | 1.22 | 1.178 | 1.18 | 1.18 | +0.02 (+1.72%) | 11,300 |
23 May 2024 | USD | 1.16 | 1.17 | 1.143 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,000 |
22 May 2024 | USD | 1.167 | 1.18 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 10,500 |
21 May 2024 | USD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 10,000 |
20 May 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 500 |
17 May 2024 | USD | 1.205 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 26,800 |
16 May 2024 | USD | 1.175 | 1.22 | 1.175 | 1.21 | 1.21 | +0.02 (+1.68%) | 11,500 |
15 May 2024 | USD | 1.2 | 1.2 | 1.175 | 1.19 | 1.19 | -0.01 (-0.83%) | 12,200 |
14 May 2024 | USD | 1.219 | 1.219 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 23,400 |