CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2021	USD	0.0031	0.0033	0.0028	0.003	0.003	-0 (-3.23%)	15,557
15 Oct 2021	USD	0.0031	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	14,087
14 Oct 2021	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	9,892
13 Oct 2021	USD	0.0037	0.0042	0.0027	0.0031	0.0031	-0.001 (-13.89%)	54,227
12 Oct 2021	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	21,778
11 Oct 2021	USD	0.0039	0.0041	0.0037	0.0037	0.0037	-0 (-5.13%)	21,536
10 Oct 2021	USD	0.0038	0.0042	0.0038	0.0039	0.0039	+0 (+2.63%)	16,866
9 Oct 2021	USD	0.0041	0.0041	0.0038	0.0038	0.0038	-0 (-7.32%)	27,175
8 Oct 2021	USD	0.0039	0.0043	0.0039	0.0041	0.0041	+0 (+5.13%)	14,542
7 Oct 2021	USD	0.0035	0.0039	0.0034	0.0039	0.0039	+0 (+11.43%)	20,962
6 Oct 2021	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	26,755
5 Oct 2021	USD	0.0029	0.0035	0.0027	0.0033	0.0033	+0 (+13.79%)	52,183
4 Oct 2021	USD	0.0031	0.0034	0.0025	0.0029	0.0029	-0 (-6.45%)	69,765
3 Oct 2021	USD	0.0033	0.0038	0.0031	0.0031	0.0031	-0 (-6.06%)	56,867
2 Oct 2021	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	24,252
1 Oct 2021	USD	0.003	0.0033	0.0029	0.0032	0.0032	+0 (+6.67%)	25,289
30 Sep 2021	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	24,065
29 Sep 2021	USD	0.0026	0.0029	0.0026	0.0029	0.0029	+0 (+11.54%)	25,548
28 Sep 2021	USD	0.0034	0.0034	0.0025	0.0026	0.0026	-0.001 (-23.53%)	43,260
27 Sep 2021	USD	0.003	0.0034	0.0029	0.0034	0.0034	+0 (+13.33%)	29,971
26 Sep 2021	USD	0.0037	0.0051	0.0025	0.003	0.003	-0.001 (-18.92%)	355,995
25 Sep 2021	USD	0.0044	0.0044	0.0037	0.0037	0.0037	-0.001 (-15.91%)	22,717
24 Sep 2021	USD	0.0049	0.005	0.0042	0.0044	0.0044	-0.001 (-10.20%)	33,617
23 Sep 2021	USD	0.0049	0.005	0.0048	0.0049	0.0049	0.0 (0.0%)	24,523
22 Sep 2021	USD	0.0047	0.005	0.0046	0.0049	0.0049	+0 (+4.26%)	31,205
21 Sep 2021	USD	0.0049	0.0051	0.0045	0.0047	0.0047	-0 (-2.08%)	29,685
20 Sep 2021	USD	0.0053	0.0053	0.0047	0.0048	0.0048	-0.001 (-9.43%)	32,288
19 Sep 2021	USD	0.0054	0.0054	0.0051	0.0053	0.0053	-0 (-1.85%)	24,668
18 Sep 2021	USD	0.0053	0.0056	0.0052	0.0054	0.0054	+0 (+1.89%)	24,597
17 Sep 2021	USD	0.0054	0.0055	0.0052	0.0053	0.0053	-0 (-1.85%)	27,447

First
8
9
10
11
12
Last

Unicorn Response |