Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 28,768 |
15 Sep 2021 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 15,706 |
14 Sep 2021 | USD | 0.0054 | 0.006 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 13,094 |
13 Sep 2021 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 11,802 |
12 Sep 2021 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 9,852 |
11 Sep 2021 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 11,674 |
10 Sep 2021 | USD | 0.0059 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 17,244 |
9 Sep 2021 | USD | 0.0058 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 25,744 |
8 Sep 2021 | USD | 0.006 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | -0 (-4.92%) | 27,682 |
7 Sep 2021 | USD | 0.0071 | 0.0073 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 27,225 |
6 Sep 2021 | USD | 0.0071 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 45,401 |
5 Sep 2021 | USD | 0.0071 | 0.0072 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 38,472 |
4 Sep 2021 | USD | 0.0073 | 0.0074 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 34,895 |
3 Sep 2021 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 31,155 |
2 Sep 2021 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | +0 (+2.74%) | 31,713 |
1 Sep 2021 | USD | 0.007 | 0.0075 | 0.0068 | 0.0073 | 0.0073 | +0 (+4.29%) | 36,538 |
31 Aug 2021 | USD | 0.0068 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 28,852 |
30 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 28,321 |
29 Aug 2021 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 28,647 |
28 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 25,011 |
27 Aug 2021 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+2.86%) | 31,487 |
26 Aug 2021 | USD | 0.0075 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 40,369 |
25 Aug 2021 | USD | 0.007 | 0.0082 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 84,938 |
24 Aug 2021 | USD | 0.0075 | 0.0076 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 34,811 |
23 Aug 2021 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 28,491 |
22 Aug 2021 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 53,219 |
21 Aug 2021 | USD | 0.008 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 483,652 |
20 Aug 2021 | USD | 0.0079 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 35,259 |
19 Aug 2021 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 36,491 |
18 Aug 2021 | USD | 0.0071 | 0.0078 | 0.0071 | 0.0074 | 0.0074 | +0 (+4.23%) | 126,178 |