| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 0.0076 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 33,651 |
| 16 Aug 2021 | USD | 0.0079 | 0.0084 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 291,792 |
| 15 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0075 | 0.0079 | 0.0079 | -0 (-2.47%) | 48,835 |
| 14 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 37,429 |
| 13 Aug 2021 | USD | 0.0073 | 0.0084 | 0.0073 | 0.0083 | 0.0083 | +0.001 (+15.28%) | 52,410 |
| 12 Aug 2021 | USD | 0.0075 | 0.0076 | 0.007 | 0.0072 | 0.0072 | -0 (-5.26%) | 45,729 |
| 11 Aug 2021 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 39,513 |
| 10 Aug 2021 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 29,782 |
| 9 Aug 2021 | USD | 0.0071 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | +0 (+2.82%) | 33,903 |
| 8 Aug 2021 | USD | 0.007 | 0.0076 | 0.0066 | 0.0071 | 0.0071 | +0 (+1.43%) | 94,878 |
| 7 Aug 2021 | USD | 0.007 | 0.0073 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 45,731 |
| 6 Aug 2021 | USD | 0.0067 | 0.0072 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 41,592 |
| 5 Aug 2021 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0067 | 0.0067 | +0 (+3.08%) | 31,889 |
| 4 Aug 2021 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 36,481 |
| 3 Aug 2021 | USD | 0.0064 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 107,419 |
| 2 Aug 2021 | USD | 0.007 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 54,321 |
| 1 Aug 2021 | USD | 0.0068 | 0.0076 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 167,963 |
| 31 Jul 2021 | USD | 0.0073 | 0.0076 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 178,646 |
| 30 Jul 2021 | USD | 0.0069 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+4.35%) | 50,736 |
| 29 Jul 2021 | USD | 0.0067 | 0.0073 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 51,381 |
| 28 Jul 2021 | USD | 0.0065 | 0.007 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 53,343 |
| 27 Jul 2021 | USD | 0.0063 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 71,310 |
| 26 Jul 2021 | USD | 0.0057 | 0.0072 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 52,610 |
| 25 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 34,539 |
| 24 Jul 2021 | USD | 0.0061 | 0.0064 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 22,489 |
| 23 Jul 2021 | USD | 0.006 | 0.0064 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 95,506 |
| 22 Jul 2021 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 45,774 |
| 21 Jul 2021 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 30,793 |
| 20 Jul 2021 | USD | 0.0056 | 0.0057 | 0.005 | 0.0054 | 0.0054 | -0 (-3.57%) | 40,198 |
| 19 Jul 2021 | USD | 0.0059 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 26,218 |
