| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2021 | USD | 0.0056 | 0.0063 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 165,556 |
| 17 Jul 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 19,675 |
| 16 Jul 2021 | USD | 0.0058 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 60,941 |
| 15 Jul 2021 | USD | 0.0056 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | +0 (+3.57%) | 111,856 |
| 14 Jul 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 38,214 |
| 13 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 34,484 |
| 12 Jul 2021 | USD | 0.0058 | 0.0075 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 112,464 |
| 11 Jul 2021 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 18,757 |
| 10 Jul 2021 | USD | 0.0063 | 0.0066 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 30,384 |
| 9 Jul 2021 | USD | 0.0057 | 0.0068 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 76,075 |
| 8 Jul 2021 | USD | 0.0057 | 0.0063 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 42,239 |
| 7 Jul 2021 | USD | 0.0057 | 0.0065 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 100,885 |
| 6 Jul 2021 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 23,651 |
| 5 Jul 2021 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 29,284 |
| 4 Jul 2021 | USD | 0.0054 | 0.0065 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 106,834 |
| 3 Jul 2021 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 30,121 |
| 2 Jul 2021 | USD | 0.0051 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 49,696 |
| 1 Jul 2021 | USD | 0.0066 | 0.0073 | 0.0048 | 0.0051 | 0.0051 | -0.002 (-23.88%) | 167,909 |
| 30 Jun 2021 | USD | 0.0051 | 0.0071 | 0.0049 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 154,313 |
| 29 Jun 2021 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 24,210 |
| 28 Jun 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 25,468 |
| 27 Jun 2021 | USD | 0.0052 | 0.0069 | 0.0047 | 0.0053 | 0.0053 | +0 (+3.92%) | 81,094 |
| 26 Jun 2021 | USD | 0.0047 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 34,454 |
| 25 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-5.88%) | 24,922 |
| 24 Jun 2021 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 42,907 |
| 23 Jun 2021 | USD | 0.0045 | 0.0051 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 40,350 |
| 22 Jun 2021 | USD | 0.0049 | 0.0052 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 43,738 |
| 21 Jun 2021 | USD | 0.0057 | 0.0057 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 44,382 |
| 20 Jun 2021 | USD | 0.0061 | 0.0063 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 81,110 |
| 19 Jun 2021 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 54,053 |
