Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.0071 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 44,710 |
17 Jun 2021 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 44,505 |
16 Jun 2021 | USD | 0.0074 | 0.0079 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 63,406 |
15 Jun 2021 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 56,557 |
14 Jun 2021 | USD | 0.007 | 0.0082 | 0.0069 | 0.0074 | 0.0074 | +0 (+5.71%) | 79,212 |
13 Jun 2021 | USD | 0.0061 | 0.0079 | 0.006 | 0.007 | 0.007 | +0.001 (+12.90%) | 131,601 |
12 Jun 2021 | USD | 0.0067 | 0.0067 | 0.006 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 57,963 |
11 Jun 2021 | USD | 0.0065 | 0.0071 | 0.0063 | 0.0068 | 0.0068 | +0 (+4.62%) | 76,187 |
10 Jun 2021 | USD | 0.0088 | 0.0088 | 0.0063 | 0.0065 | 0.0065 | -0.002 (-25.29%) | 244,375 |
9 Jun 2021 | USD | 0.0055 | 0.0105 | 0.0051 | 0.0087 | 0.0087 | +0.003 (+58.18%) | 683,615 |
8 Jun 2021 | USD | 0.0055 | 0.0056 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 52,035 |
7 Jun 2021 | USD | 0.006 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 49,609 |
6 Jun 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 43,442 |
5 Jun 2021 | USD | 0.0061 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 46,102 |
4 Jun 2021 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0062 | 0.0062 | -0 (-3.13%) | 50,059 |
3 Jun 2021 | USD | 0.0061 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 42,354 |
2 Jun 2021 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 60,338 |
1 Jun 2021 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 107,746 |
31 May 2021 | USD | 0.0057 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0 (+5.17%) | 112,256 |
30 May 2021 | USD | 0.0056 | 0.006 | 0.0051 | 0.0058 | 0.0058 | +0 (+3.57%) | 109,388 |
29 May 2021 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 111,701 |
28 May 2021 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 122,219 |
27 May 2021 | USD | 0.0064 | 0.0066 | 0.0057 | 0.0062 | 0.0062 | -0 (-3.13%) | 134,282 |
26 May 2021 | USD | 0.0057 | 0.0067 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 190,435 |
25 May 2021 | USD | 0.0061 | 0.0065 | 0.0054 | 0.0057 | 0.0057 | -0 (-6.56%) | 130,740 |
24 May 2021 | USD | 0.0058 | 0.0065 | 0.0054 | 0.0061 | 0.0061 | +0 (+5.17%) | 117,721 |
23 May 2021 | USD | 0.0063 | 0.0066 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 118,007 |
22 May 2021 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 128,871 |
21 May 2021 | USD | 0.008 | 0.0083 | 0.0063 | 0.007 | 0.007 | -0.001 (-11.39%) | 107,429 |
20 May 2021 | USD | 0.0076 | 0.0086 | 0.007 | 0.0079 | 0.0079 | +0 (+5.33%) | 109,163 |