Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0096 | 0.0098 | 0.0065 | 0.0075 | 0.0075 | -0.002 (-22.68%) | 141,914 |
18 May 2021 | USD | 0.0094 | 0.0103 | 0.0093 | 0.0097 | 0.0097 | +0 (+3.19%) | 189,539 |
17 May 2021 | USD | 0.0098 | 0.0099 | 0.0087 | 0.0094 | 0.0094 | -0 (-4.08%) | 205,174 |
16 May 2021 | USD | 0.0104 | 0.0108 | 0.0094 | 0.0098 | 0.0098 | -0 (-2.97%) | 181,254 |
15 May 2021 | USD | 0.0115 | 0.012 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 204,754 |
14 May 2021 | USD | 0.0109 | 0.0147 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 528,377 |
13 May 2021 | USD | 0.0094 | 0.014 | 0.0088 | 0.011 | 0.011 | +0.001 (+14.58%) | 975,221 |
12 May 2021 | USD | 0.0107 | 0.0114 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 227,256 |
11 May 2021 | USD | 0.0099 | 0.0133 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+9.09%) | 455,053 |
10 May 2021 | USD | 0.0106 | 0.0113 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 224,631 |
9 May 2021 | USD | 0.0106 | 0.0108 | 0.0098 | 0.0106 | 0.0106 | 0.0 (0.0%) | 188,351 |
8 May 2021 | USD | 0.0114 | 0.0127 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-7.02%) | 211,860 |
7 May 2021 | USD | 0.01 | 0.0123 | 0.0097 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 301,500 |
6 May 2021 | USD | 0.0095 | 0.0137 | 0.0094 | 0.01 | 0.01 | +0.001 (+5.26%) | 540,484 |
5 May 2021 | USD | 0.0091 | 0.0102 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 125,816 |
4 May 2021 | USD | 0.0099 | 0.0099 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 129,549 |
3 May 2021 | USD | 0.0105 | 0.0112 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 132,245 |
2 May 2021 | USD | 0.0111 | 0.0111 | 0.0096 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 140,972 |
1 May 2021 | USD | 0.0119 | 0.0119 | 0.0106 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 215,390 |
30 Apr 2021 | USD | 0.0091 | 0.0128 | 0.009 | 0.0124 | 0.0124 | +0.003 (+36.26%) | 253,330 |
29 Apr 2021 | USD | 0.0094 | 0.0101 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 99,945 |
28 Apr 2021 | USD | 0.01 | 0.0101 | 0.009 | 0.0094 | 0.0094 | -0.001 (-6%) | 61,572 |
27 Apr 2021 | USD | 0.0085 | 0.0103 | 0.0085 | 0.01 | 0.01 | +0.002 (+19.05%) | 149,659 |
26 Apr 2021 | USD | 0.0079 | 0.009 | 0.0079 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 126,667 |
25 Apr 2021 | USD | 0.0078 | 0.0083 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 115,087 |
24 Apr 2021 | USD | 0.008 | 0.0086 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 121,364 |
23 Apr 2021 | USD | 0.009 | 0.0091 | 0.0072 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 153,485 |
22 Apr 2021 | USD | 0.0095 | 0.0102 | 0.0087 | 0.009 | 0.009 | -0.001 (-6.25%) | 161,697 |
21 Apr 2021 | USD | 0.0116 | 0.0121 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-16.52%) | 247,059 |
20 Apr 2021 | USD | 0.0126 | 0.0126 | 0.011 | 0.0115 | 0.0115 | -0.001 (-8%) | 136,392 |