Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.0134 | 0.0137 | 0.0118 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 153,651 |
18 Apr 2021 | USD | 0.0143 | 0.0143 | 0.0121 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 148,631 |
17 Apr 2021 | USD | 0.0138 | 0.0162 | 0.0132 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 265,049 |
16 Apr 2021 | USD | 0.0153 | 0.0155 | 0.0134 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 149,114 |
15 Apr 2021 | USD | 0.0163 | 0.0165 | 0.0148 | 0.0153 | 0.0153 | -0.001 (-7.27%) | 242,484 |
14 Apr 2021 | USD | 0.0156 | 0.0172 | 0.0154 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 198,718 |
13 Apr 2021 | USD | 0.0147 | 0.0182 | 0.0147 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 283,955 |
12 Apr 2021 | USD | 0.0161 | 0.0177 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 325,224 |
11 Apr 2021 | USD | 0.0147 | 0.0164 | 0.0141 | 0.016 | 0.016 | +0.001 (+9.59%) | 224,258 |
10 Apr 2021 | USD | 0.0142 | 0.0156 | 0.0137 | 0.0146 | 0.0146 | +0 (+2.10%) | 230,558 |
9 Apr 2021 | USD | 0.0131 | 0.0158 | 0.0126 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 341,052 |
8 Apr 2021 | USD | 0.0115 | 0.0139 | 0.0113 | 0.0132 | 0.0132 | +0.002 (+13.79%) | 205,562 |
7 Apr 2021 | USD | 0.0124 | 0.0131 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 184,236 |
6 Apr 2021 | USD | 0.0122 | 0.0133 | 0.0121 | 0.0124 | 0.0124 | +0 (+2.48%) | 245,924 |
5 Apr 2021 | USD | 0.012 | 0.0122 | 0.0113 | 0.0121 | 0.0121 | 0.0 (0.0%) | 271,694 |
4 Apr 2021 | USD | 0.0104 | 0.0142 | 0.0103 | 0.0121 | 0.0121 | +0.002 (+16.35%) | 345,736 |
3 Apr 2021 | USD | 0.0107 | 0.0111 | 0.0104 | 0.0104 | 0.0104 | -0 (-2.80%) | 157,286 |
2 Apr 2021 | USD | 0.0105 | 0.0117 | 0.0101 | 0.0107 | 0.0107 | +0 (+1.90%) | 170,537 |
1 Apr 2021 | USD | 0.0108 | 0.011 | 0.0099 | 0.0105 | 0.0105 | -0 (-2.78%) | 139,026 |
31 Mar 2021 | USD | 0.0112 | 0.012 | 0.0103 | 0.0108 | 0.0108 | -0 (-1.82%) | 185,562 |
30 Mar 2021 | USD | 0.0108 | 0.0121 | 0.0105 | 0.011 | 0.011 | +0 (+0.92%) | 190,494 |
29 Mar 2021 | USD | 0.0106 | 0.0114 | 0.01 | 0.0109 | 0.0109 | +0 (+3.81%) | 297,159 |
28 Mar 2021 | USD | 0.0129 | 0.0136 | 0.0101 | 0.0105 | 0.0105 | -0.003 (-20.45%) | 588,074 |
27 Mar 2021 | USD | 0.0088 | 0.0175 | 0.0088 | 0.0132 | 0.0132 | +0.004 (+50.00%) | 1,469,324 |
26 Mar 2021 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 113,226 |
25 Mar 2021 | USD | 0.0083 | 0.0085 | 0.0078 | 0.0082 | 0.0082 | -0 (-1.20%) | 113,320 |
24 Mar 2021 | USD | 0.0097 | 0.01 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-14.43%) | 103,136 |
23 Mar 2021 | USD | 0.0101 | 0.0104 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 117,332 |
22 Mar 2021 | USD | 0.0115 | 0.0117 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-12.07%) | 155,999 |
21 Mar 2021 | USD | 0.0107 | 0.012 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 162,022 |