| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2021 | USD | 0.0103 | 0.0115 | 0.0103 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 177,996 |
| 19 Mar 2021 | USD | 0.0095 | 0.0109 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 175,952 |
| 18 Mar 2021 | USD | 0.0094 | 0.0113 | 0.0092 | 0.0095 | 0.0095 | +0 (+1.06%) | 153,254 |
| 17 Mar 2021 | USD | 0.0093 | 0.0095 | 0.0088 | 0.0094 | 0.0094 | +0 (+2.17%) | 125,800 |
| 16 Mar 2021 | USD | 0.0088 | 0.0096 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 145,943 |
| 15 Mar 2021 | USD | 0.0096 | 0.0103 | 0.0082 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 268,148 |
| 14 Mar 2021 | USD | 0.0096 | 0.0121 | 0.0085 | 0.0098 | 0.0098 | +0 (+1.03%) | 436,253 |
| 13 Mar 2021 | USD | 0.0097 | 0.0161 | 0.0086 | 0.0097 | 0.0097 | +0 (+3.19%) | 1,105,757 |
| 12 Mar 2021 | USD | 0.0061 | 0.0208 | 0.0059 | 0.0094 | 0.0094 | +0.003 (+51.61%) | 1,073,066 |
| 11 Mar 2021 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 0.0062 | 0.0 (0.0%) | 95,412 |
| 10 Mar 2021 | USD | 0.0064 | 0.0066 | 0.0059 | 0.0062 | 0.0062 | -0 (-3.13%) | 97,895 |
| 9 Mar 2021 | USD | 0.0061 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 74,726 |
| 8 Mar 2021 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | 0.0 (0.0%) | 19,934 |
| 7 Mar 2021 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0061 | 0.0061 | -0 (-3.17%) | 31,066 |
| 6 Mar 2021 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 45,342 |
| 5 Mar 2021 | USD | 0.0059 | 0.0076 | 0.0052 | 0.0058 | 0.0058 | -0 (-1.69%) | 129,138 |
| 4 Mar 2021 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0059 | 0.0059 | -0 (-4.84%) | 67,419 |
| 3 Mar 2021 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 92,681 |
| 2 Mar 2021 | USD | 0.0062 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 78,797 |
| 1 Mar 2021 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 77,347 |
| 28 Feb 2021 | USD | 0.0059 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 73,401 |
| 27 Feb 2021 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 76,184 |
| 26 Feb 2021 | USD | 0.0062 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 60,852 |
| 25 Feb 2021 | USD | 0.0066 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 25,450 |
| 24 Feb 2021 | USD | 0.0062 | 0.0081 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 79,383 |
| 23 Feb 2021 | USD | 0.0074 | 0.0074 | 0.0055 | 0.0061 | 0.0061 | -0.001 (-17.57%) | 92,689 |
| 22 Feb 2021 | USD | 0.0078 | 0.0079 | 0.0064 | 0.0074 | 0.0074 | -0 (-5.13%) | 59,681 |
| 21 Feb 2021 | USD | 0.0081 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | -0 (-3.70%) | 75,505 |
| 20 Feb 2021 | USD | 0.0096 | 0.0097 | 0.0077 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 127,502 |
| 19 Feb 2021 | USD | 0.0103 | 0.0108 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 140,765 |
