| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 0.01 | 0.0105 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 150,049 |
| 17 Feb 2021 | USD | 0.0103 | 0.0104 | 0.0094 | 0.01 | 0.01 | -0 (-2.91%) | 137,006 |
| 16 Feb 2021 | USD | 0.0097 | 0.0108 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 57,958 |
| 15 Feb 2021 | USD | 0.0105 | 0.0106 | 0.0088 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 70,230 |
| 14 Feb 2021 | USD | 0.0096 | 0.0111 | 0.0094 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 116,453 |
| 13 Feb 2021 | USD | 0.0087 | 0.0098 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 121,447 |
| 12 Feb 2021 | USD | 0.0088 | 0.0094 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 51,828 |
| 11 Feb 2021 | USD | 0.0084 | 0.0091 | 0.0081 | 0.0088 | 0.0088 | +0 (+4.76%) | 59,835 |
| 10 Feb 2021 | USD | 0.0089 | 0.0092 | 0.0077 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 92,807 |
| 9 Feb 2021 | USD | 0.0081 | 0.0092 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 63,455 |
| 8 Feb 2021 | USD | 0.0083 | 0.0096 | 0.0078 | 0.0081 | 0.0081 | -0 (-3.57%) | 80,840 |
| 7 Feb 2021 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0084 | 0.0084 | -0 (-1.18%) | 37,024 |
| 6 Feb 2021 | USD | 0.0088 | 0.0094 | 0.0082 | 0.0085 | 0.0085 | -0 (-3.41%) | 119,856 |
| 5 Feb 2021 | USD | 0.0076 | 0.0099 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+15.79%) | 290,254 |
| 4 Feb 2021 | USD | 0.0077 | 0.009 | 0.0071 | 0.0076 | 0.0076 | -0 (-1.30%) | 140,437 |
| 3 Feb 2021 | USD | 0.0073 | 0.0078 | 0.0069 | 0.0077 | 0.0077 | +0 (+5.48%) | 100,325 |
| 2 Feb 2021 | USD | 0.0077 | 0.008 | 0.0071 | 0.0073 | 0.0073 | -0 (-5.19%) | 32,530 |
| 1 Feb 2021 | USD | 0.008 | 0.0084 | 0.0073 | 0.0077 | 0.0077 | -0 (-3.75%) | 44,398 |
| 31 Jan 2021 | USD | 0.0075 | 0.0099 | 0.0068 | 0.008 | 0.008 | +0.001 (+6.67%) | 140,505 |
| 30 Jan 2021 | USD | 0.0077 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 37,188 |
| 29 Jan 2021 | USD | 0.0067 | 0.0114 | 0.0066 | 0.008 | 0.008 | +0.001 (+21.21%) | 340,526 |
| 28 Jan 2021 | USD | 0.0061 | 0.0072 | 0.006 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 80,504 |
| 27 Jan 2021 | USD | 0.0067 | 0.0074 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 67,112 |
| 26 Jan 2021 | USD | 0.0072 | 0.0074 | 0.0063 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 40,540 |
| 25 Jan 2021 | USD | 0.008 | 0.0081 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 37,653 |
| 24 Jan 2021 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 34,939 |
| 23 Jan 2021 | USD | 0.0076 | 0.0081 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 99,482 |
| 22 Jan 2021 | USD | 0.0081 | 0.0083 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 151,737 |
| 21 Jan 2021 | USD | 0.0086 | 0.0092 | 0.0079 | 0.0082 | 0.0082 | -0 (-4.65%) | 184,087 |
| 20 Jan 2021 | USD | 0.0085 | 0.0095 | 0.0082 | 0.0086 | 0.0086 | +0 (+1.18%) | 158,289 |
