| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.0099 | 0.0105 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 126,380 |
| 18 Jan 2021 | USD | 0.0094 | 0.0117 | 0.0082 | 0.0099 | 0.0099 | +0 (+3.12%) | 373,074 |
| 17 Jan 2021 | USD | 0.0096 | 0.0104 | 0.0086 | 0.0096 | 0.0096 | -0 (-1.03%) | 153,854 |
| 16 Jan 2021 | USD | 0.012 | 0.012 | 0.0084 | 0.0097 | 0.0097 | -0.002 (-19.17%) | 395,158 |
| 15 Jan 2021 | USD | 0.0097 | 0.0155 | 0.0091 | 0.012 | 0.012 | +0.003 (+29.03%) | 1,966,839 |
| 14 Jan 2021 | USD | 0.0059 | 0.0097 | 0.0056 | 0.0093 | 0.0093 | +0.004 (+60.34%) | 416,090 |
| 13 Jan 2021 | USD | 0.0065 | 0.0068 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 122,554 |
| 12 Jan 2021 | USD | 0.008 | 0.0085 | 0.0061 | 0.0064 | 0.0064 | -0.002 (-20.99%) | 110,737 |
| 11 Jan 2021 | USD | 0.0114 | 0.012 | 0.0065 | 0.0081 | 0.0081 | -0.004 (-31.93%) | 236,250 |
| 10 Jan 2021 | USD | 0.0051 | 0.0135 | 0.005 | 0.0119 | 0.0119 | +0.007 (+133.33%) | 1,863,515 |
| 9 Jan 2021 | USD | 0.0045 | 0.0055 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 97,777 |
| 8 Jan 2021 | USD | 0.007 | 0.0077 | 0.0042 | 0.0044 | 0.0044 | -0.003 (-37.14%) | 169,105 |
| 7 Jan 2021 | USD | 0.0058 | 0.0176 | 0.0052 | 0.007 | 0.007 | +0.001 (+20.69%) | 1,797,499 |
| 6 Jan 2021 | USD | 0.0021 | 0.007 | 0.0021 | 0.0058 | 0.0058 | +0.004 (+176.19%) | 672,778 |
| 5 Jan 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,243 |
| 4 Jan 2021 | USD | 0.0022 | 0.0026 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 22,682 |
| 3 Jan 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 6,005 |
| 2 Jan 2021 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,453 |
| 1 Jan 2021 | USD | 0.002 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 1,775 |
| 31 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 1,637 |
| 30 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 3,959 |
| 29 Dec 2020 | USD | 0.0025 | 0.0046 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 74,281 |
| 28 Dec 2020 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8,286 |
| 27 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 19,707 |
| 26 Dec 2020 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 92,328 |
| 25 Dec 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 69,668 |
| 24 Dec 2020 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | +0 (+11.54%) | 70,097 |
| 23 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 66,382 |
| 22 Dec 2020 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 68,598 |
| 21 Dec 2020 | USD | 0.0034 | 0.0042 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 71,349 |
