Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 41 |
10 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 102 |
9 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0005 | 0.0006 | 0.0006 | -0.002 (-73.91%) | 82 |
8 Jun 2022 | USD | 0.0005 | 0.0023 | 0.0005 | 0.0023 | 0.0023 | +0.002 (+360%) | 4 |
7 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 33,978 |
6 Jun 2022 | USD | 0.0023 | 0.0024 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-78.26%) | 30,206 |
5 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
4 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
3 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
2 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
1 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 4 |
31 May 2022 | USD | 0.0006 | 0.0025 | 0.0006 | 0.0025 | 0.0025 | +0.002 (+316.67%) | 5 |
30 May 2022 | USD | 0.0023 | 0.0024 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-73.91%) | 66,711 |
29 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
28 May 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 4 |
27 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 4 |
26 May 2022 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 4 |
25 May 2022 | USD | 0.0025 | 0.0026 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 8 |
24 May 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5 |
23 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 5 |
22 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 5 |
21 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5 |
20 May 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 5 |
19 May 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 5 |
18 May 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 5 |
17 May 2022 | USD | 0.0007 | 0.0027 | 0.0007 | 0.0027 | 0.0027 | +0.002 (+237.50%) | 5 |
16 May 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 59 |
15 May 2022 | USD | 0.0026 | 0.0027 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-65.38%) | 36 |