CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	USD	0.0043	0.0057	0.0043	0.0053	0.0053	+0.001 (+23.26%)	232,698
19 Nov 2020	USD	0.0038	0.0043	0.0037	0.0043	0.0043	+0.001 (+13.16%)	79,182
18 Nov 2020	USD	0.0039	0.0039	0.0035	0.0038	0.0038	0.0 (0.0%)	82,834
17 Nov 2020	USD	0.0039	0.0041	0.0037	0.0038	0.0038	-0 (-2.56%)	77,339
16 Nov 2020	USD	0.0042	0.0044	0.0036	0.0039	0.0039	-0 (-7.14%)	101,741
15 Nov 2020	USD	0.0033	0.0044	0.0031	0.0042	0.0042	+0.001 (+27.27%)	112,782
14 Nov 2020	USD	0.0036	0.0037	0.0033	0.0033	0.0033	-0 (-8.33%)	70,079
13 Nov 2020	USD	0.0035	0.0037	0.0034	0.0036	0.0036	+0 (+2.86%)	103,822
12 Nov 2020	USD	0.0033	0.0035	0.0033	0.0035	0.0035	+0 (+6.06%)	83,674
11 Nov 2020	USD	0.0036	0.0037	0.0033	0.0033	0.0033	-0 (-8.33%)	82,392
10 Nov 2020	USD	0.0034	0.0036	0.0032	0.0036	0.0036	+0 (+5.88%)	106,726
9 Nov 2020	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	97,082
8 Nov 2020	USD	0.0038	0.0038	0.0032	0.0033	0.0033	-0.001 (-13.16%)	75,224
7 Nov 2020	USD	0.0033	0.0045	0.0032	0.0038	0.0038	+0.001 (+18.75%)	87,823
6 Nov 2020	USD	0.0032	0.0034	0.0032	0.0032	0.0032	0.0 (0.0%)	86,025
5 Nov 2020	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	92,014
4 Nov 2020	USD	0.0038	0.0038	0.0033	0.0033	0.0033	-0.001 (-13.16%)	84,909
3 Nov 2020	USD	0.0039	0.004	0.0035	0.0038	0.0038	-0 (-2.56%)	83,178
2 Nov 2020	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	133,557
1 Nov 2020	USD	0.0039	0.0042	0.0039	0.004	0.004	+0 (+2.56%)	63,654
31 Oct 2020	USD	0.0039	0.0049	0.0038	0.0039	0.0039	0.0 (0.0%)	92,021
30 Oct 2020	USD	0.0041	0.0041	0.0038	0.0039	0.0039	-0 (-4.88%)	98,158
29 Oct 2020	USD	0.0042	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	112,504
28 Oct 2020	USD	0.0044	0.0044	0.004	0.0042	0.0042	-0 (-4.55%)	104,387
27 Oct 2020	USD	0.0044	0.0048	0.0043	0.0044	0.0044	0.0 (0.0%)	116,883
26 Oct 2020	USD	0.0047	0.0047	0.0042	0.0044	0.0044	-0 (-6.38%)	112,139
25 Oct 2020	USD	0.0047	0.0048	0.0046	0.0047	0.0047	0.0 (0.0%)	76,370
24 Oct 2020	USD	0.0047	0.0049	0.0046	0.0047	0.0047	0.0 (0.0%)	66,008
23 Oct 2020	USD	0.0047	0.005	0.0047	0.0047	0.0047	0.0 (0.0%)	91,272
22 Oct 2020	USD	0.0047	0.0051	0.0046	0.0047	0.0047	0.0 (0.0%)	123,176

Unicorn Response |