Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 188,293 |
20 Sep 2020 | USD | 0.0062 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 46,530 |
19 Sep 2020 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 79,594 |
18 Sep 2020 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 140,258 |
17 Sep 2020 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 73,338 |
16 Sep 2020 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 131,151 |
15 Sep 2020 | USD | 0.0061 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 153,255 |
14 Sep 2020 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 166,277 |
13 Sep 2020 | USD | 0.0066 | 0.0067 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 49,464 |
12 Sep 2020 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 131,640 |
11 Sep 2020 | USD | 0.0062 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 156,329 |
10 Sep 2020 | USD | 0.006 | 0.0064 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 147,698 |
9 Sep 2020 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 41,749 |
8 Sep 2020 | USD | 0.0059 | 0.006 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 214,738 |
7 Sep 2020 | USD | 0.006 | 0.006 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 159,906 |
6 Sep 2020 | USD | 0.0059 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 48,006 |
5 Sep 2020 | USD | 0.006 | 0.0062 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 52,512 |
4 Sep 2020 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 132,815 |
3 Sep 2020 | USD | 0.0067 | 0.0068 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 181,944 |
2 Sep 2020 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 139,164 |
1 Sep 2020 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 162,050 |
31 Aug 2020 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 152,047 |
30 Aug 2020 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+1.30%) | 88,294 |
29 Aug 2020 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 24,678 |
28 Aug 2020 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 100,584 |
27 Aug 2020 | USD | 0.0079 | 0.008 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 117,231 |
26 Aug 2020 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 143,215 |
25 Aug 2020 | USD | 0.0072 | 0.0076 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 116,838 |
24 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 172,987 |
23 Aug 2020 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 26,256 |