| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2020 | USD | 0.007 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 25,429 |
| 21 Aug 2020 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 257,445 |
| 20 Aug 2020 | USD | 0.0072 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 202,574 |
| 19 Aug 2020 | USD | 0.007 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 103,702 |
| 18 Aug 2020 | USD | 0.0073 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 96,354 |
| 17 Aug 2020 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 242,186 |
| 16 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 31,117 |
| 15 Aug 2020 | USD | 0.007 | 0.0077 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 39,122 |
| 14 Aug 2020 | USD | 0.0074 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 152,535 |
| 13 Aug 2020 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 113,974 |
| 12 Aug 2020 | USD | 0.007 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 113,891 |
| 11 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 161,828 |
| 10 Aug 2020 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 131,143 |
| 9 Aug 2020 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 35,720 |
| 8 Aug 2020 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 36,627 |
| 7 Aug 2020 | USD | 0.0079 | 0.0082 | 0.0074 | 0.0077 | 0.0077 | -0 (-2.53%) | 75,630 |
| 6 Aug 2020 | USD | 0.0076 | 0.0089 | 0.0075 | 0.0079 | 0.0079 | +0 (+5.33%) | 454,937 |
| 5 Aug 2020 | USD | 0.0071 | 0.0082 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 218,001 |
| 4 Aug 2020 | USD | 0.0074 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 268,418 |
| 3 Aug 2020 | USD | 0.0069 | 0.0078 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 224,851 |
| 2 Aug 2020 | USD | 0.0072 | 0.0074 | 0.0065 | 0.0069 | 0.0069 | -0 (-2.82%) | 39,326 |
| 1 Aug 2020 | USD | 0.0074 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 143,272 |
| 31 Jul 2020 | USD | 0.0074 | 0.0078 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 199,505 |
| 30 Jul 2020 | USD | 0.007 | 0.008 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 208,570 |
| 29 Jul 2020 | USD | 0.0072 | 0.0074 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 112,498 |
| 28 Jul 2020 | USD | 0.0071 | 0.0074 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 275,249 |
| 27 Jul 2020 | USD | 0.0069 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 178,994 |
| 26 Jul 2020 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 83,220 |
| 25 Jul 2020 | USD | 0.007 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 43,135 |
| 24 Jul 2020 | USD | 0.007 | 0.0072 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 78,164 |
