CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	USD	0.0072	0.0073	0.007	0.007	0.007	-0 (-2.78%)	222,704
22 Jul 2020	USD	0.007	0.0072	0.0069	0.0072	0.0072	+0 (+2.86%)	111,018
21 Jul 2020	USD	0.0068	0.007	0.0068	0.007	0.007	+0 (+1.45%)	106,618
20 Jul 2020	USD	0.0069	0.0069	0.0068	0.0069	0.0069	0.0 (0.0%)	208,422
19 Jul 2020	USD	0.0067	0.007	0.0067	0.0069	0.0069	+0 (+2.99%)	27,300
18 Jul 2020	USD	0.0069	0.0071	0.0067	0.0067	0.0067	-0 (-2.90%)	47,284
17 Jul 2020	USD	0.0068	0.007	0.0067	0.0069	0.0069	+0 (+1.47%)	232,308
16 Jul 2020	USD	0.0068	0.007	0.0067	0.0068	0.0068	0.0 (0.0%)	152,250
15 Jul 2020	USD	0.007	0.007	0.0068	0.0068	0.0068	-0 (-2.86%)	208,895
14 Jul 2020	USD	0.007	0.0072	0.0068	0.007	0.007	0.0 (0.0%)	341,290
13 Jul 2020	USD	0.007	0.0074	0.0069	0.007	0.007	0.0 (0.0%)	131,502
12 Jul 2020	USD	0.007	0.007	0.0067	0.007	0.007	0.0 (0.0%)	104,265
11 Jul 2020	USD	0.007	0.007	0.0069	0.007	0.007	0.0 (0.0%)	89,604
10 Jul 2020	USD	0.0071	0.0071	0.0068	0.007	0.007	-0 (-1.41%)	159,516
9 Jul 2020	USD	0.0071	0.0075	0.0069	0.0071	0.0071	0.0 (0.0%)	144,430
8 Jul 2020	USD	0.0068	0.0077	0.0068	0.0071	0.0071	+0 (+4.41%)	299,906
7 Jul 2020	USD	0.0069	0.007	0.0067	0.0068	0.0068	-0 (-1.45%)	234,671
6 Jul 2020	USD	0.0076	0.0077	0.0067	0.0069	0.0069	-0.001 (-9.21%)	218,712
5 Jul 2020	USD	0.0066	0.008	0.0064	0.0076	0.0076	+0.001 (+15.15%)	257,502
4 Jul 2020	USD	0.0065	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	14,745
3 Jul 2020	USD	0.0068	0.0068	0.0064	0.0065	0.0065	-0 (-4.41%)	27,283
2 Jul 2020	USD	0.007	0.0071	0.0067	0.0068	0.0068	-0 (-2.86%)	19,508
1 Jul 2020	USD	0.0069	0.007	0.0068	0.007	0.007	+0 (+1.45%)	12,116
30 Jun 2020	USD	0.0069	0.0069	0.0066	0.0069	0.0069	0.0 (0.0%)	165,317
29 Jun 2020	USD	0.0068	0.0071	0.0068	0.0069	0.0069	+0 (+1.47%)	14,678
28 Jun 2020	USD	0.0067	0.0069	0.0066	0.0068	0.0068	+0 (+1.49%)	14,445
27 Jun 2020	USD	0.0068	0.007	0.0066	0.0067	0.0067	-0 (-1.47%)	21,428
26 Jun 2020	USD	0.0071	0.0071	0.0067	0.0068	0.0068	-0 (-4.23%)	20,793
25 Jun 2020	USD	0.0073	0.0074	0.007	0.0071	0.0071	-0 (-2.74%)	18,890
24 Jun 2020	USD	0.0077	0.008	0.0071	0.0073	0.0073	-0 (-5.19%)	56,180

Unicorn Response |