Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2020 | USD | 0.0069 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 39,921 |
23 May 2020 | USD | 0.007 | 0.0072 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 141,890 |
22 May 2020 | USD | 0.007 | 0.0071 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 31,039 |
21 May 2020 | USD | 0.0069 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 21,237 |
20 May 2020 | USD | 0.007 | 0.007 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 24,757 |
19 May 2020 | USD | 0.0068 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 13,125 |
18 May 2020 | USD | 0.0067 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 20,855 |
17 May 2020 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 34,729 |
16 May 2020 | USD | 0.0064 | 0.008 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 85,825 |
15 May 2020 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-4.48%) | 19,653 |
14 May 2020 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 25,317 |
13 May 2020 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 19,385 |
12 May 2020 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 28,644 |
11 May 2020 | USD | 0.0061 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 17,796 |
10 May 2020 | USD | 0.0069 | 0.0069 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 22,664 |
9 May 2020 | USD | 0.0068 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 35,043 |
8 May 2020 | USD | 0.0067 | 0.0073 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 32,224 |
7 May 2020 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | +0 (+1.49%) | 28,854 |
6 May 2020 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | -0 (-1.47%) | 38,452 |
5 May 2020 | USD | 0.0066 | 0.0077 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 127,623 |
4 May 2020 | USD | 0.0067 | 0.0072 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 47,315 |
3 May 2020 | USD | 0.0068 | 0.0074 | 0.0063 | 0.0067 | 0.0067 | -0 (-1.47%) | 499,849 |
2 May 2020 | USD | 0.0067 | 0.0077 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 38,330 |
1 May 2020 | USD | 0.0067 | 0.007 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 28,960 |
30 Apr 2020 | USD | 0.007 | 0.0083 | 0.0063 | 0.0066 | 0.0066 | -0 (-5.71%) | 93,049 |
29 Apr 2020 | USD | 0.0069 | 0.0071 | 0.0064 | 0.007 | 0.007 | +0 (+1.45%) | 31,082 |
28 Apr 2020 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 18,589 |
27 Apr 2020 | USD | 0.0068 | 0.007 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 28,785 |
26 Apr 2020 | USD | 0.0067 | 0.0071 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 76,360 |
25 Apr 2020 | USD | 0.0063 | 0.0072 | 0.0062 | 0.0067 | 0.0067 | +0 (+4.69%) | 528,804 |