| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 0.0067 | 0.0069 | 0.0062 | 0.0064 | 0.0064 | -0 (-4.48%) | 43,706 |
| 23 Apr 2020 | USD | 0.0068 | 0.0071 | 0.0062 | 0.0067 | 0.0067 | -0 (-1.47%) | 102,509 |
| 22 Apr 2020 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 13,738 |
| 21 Apr 2020 | USD | 0.0061 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 80,249 |
| 20 Apr 2020 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 132,763 |
| 19 Apr 2020 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 63,459 |
| 18 Apr 2020 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 16,584 |
| 17 Apr 2020 | USD | 0.006 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 18,889 |
| 16 Apr 2020 | USD | 0.0055 | 0.0062 | 0.0053 | 0.0059 | 0.0059 | +0 (+5.36%) | 44,225 |
| 15 Apr 2020 | USD | 0.0061 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 32,469 |
| 14 Apr 2020 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 11,614 |
| 13 Apr 2020 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 27,711 |
| 12 Apr 2020 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 13,425 |
| 11 Apr 2020 | USD | 0.0064 | 0.0067 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 42,018 |
| 10 Apr 2020 | USD | 0.0068 | 0.0069 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 88,602 |
| 9 Apr 2020 | USD | 0.0063 | 0.0072 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 70,840 |
| 8 Apr 2020 | USD | 0.0069 | 0.0071 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 79,607 |
| 7 Apr 2020 | USD | 0.0082 | 0.0085 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-15.85%) | 149,475 |
| 6 Apr 2020 | USD | 0.0069 | 0.0097 | 0.0063 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 779,593 |
| 5 Apr 2020 | USD | 0.0048 | 0.008 | 0.0048 | 0.007 | 0.007 | +0.002 (+45.83%) | 197,966 |
| 4 Apr 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 8,918 |
| 3 Apr 2020 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 15,106 |
| 2 Apr 2020 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 7,235 |
| 1 Apr 2020 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 10,917 |
| 31 Mar 2020 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 6,507 |
| 30 Mar 2020 | USD | 0.004 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 8,688 |
| 29 Mar 2020 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 6,321 |
| 28 Mar 2020 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 6,593 |
| 27 Mar 2020 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 7,367 |
| 26 Mar 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 9,029 |
