CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2022	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	5
13 May 2022	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	5
12 May 2022	USD	0.0003	0.0026	0.0003	0.0025	0.0025	+0.002 (+733.33%)	5
11 May 2022	USD	0.003	0.003	0.0003	0.0003	0.0003	-0.003 (-90%)	756
10 May 2022	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	6
9 May 2022	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-9.38%)	5
8 May 2022	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	6
7 May 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	6
6 May 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	6
5 May 2022	USD	0.0008	0.0037	0.0008	0.0035	0.0035	+0.003 (+337.50%)	7
4 May 2022	USD	0.0035	0.0036	0.0008	0.0008	0.0008	-0.003 (-77.14%)	644
3 May 2022	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	7
2 May 2022	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	7
1 May 2022	USD	0.0007	0.0036	0.0007	0.0036	0.0036	+0.003 (+414.29%)	7
30 Apr 2022	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	2,719
29 Apr 2022	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	34,657
28 Apr 2022	USD	0.002	0.002	0.0005	0.0006	0.0006	-0.001 (-70.00%)	59,653
27 Apr 2022	USD	0.0005	0.002	0.0005	0.002	0.002	+0.002 (+300%)	14
26 Apr 2022	USD	0.0006	0.0008	0.0005	0.0005	0.0005	-0 (-16.67%)	49,489
25 Apr 2022	USD	0.0007	0.0036	0.0006	0.0006	0.0006	-0 (-14.29%)	337
24 Apr 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	40,520
23 Apr 2022	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	1,911
22 Apr 2022	USD	0.0005	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	53,076
21 Apr 2022	USD	0.0005	0.004	0.0005	0.0005	0.0005	0.0 (0.0%)	426
20 Apr 2022	USD	0.0039	0.004	0.0005	0.0005	0.0005	-0.003 (-87.18%)	42,402
19 Apr 2022	USD	0.0004	0.004	0.0004	0.0039	0.0039	+0.004 (+875.00%)	7
18 Apr 2022	USD	0.0024	0.0024	0.0003	0.0004	0.0004	-0.002 (-83.33%)	26,955
17 Apr 2022	USD	0.0022	0.0039	0.0022	0.0024	0.0024	+0 (+9.09%)	12
16 Apr 2022	USD	0.0011	0.0022	0.001	0.0022	0.0022	+0.001 (+100%)	13
15 Apr 2022	USD	0.001	0.0012	0.0008	0.0011	0.0011	+0 (+10%)	33

First
1
2
3
4
5
Last

Unicorn Response |