| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 0.0087 | 0.009 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 18,628 |
| 23 Feb 2020 | USD | 0.0086 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 88,730 |
| 22 Feb 2020 | USD | 0.0087 | 0.009 | 0.0084 | 0.0087 | 0.0087 | 0.0 (0.0%) | 22,194 |
| 21 Feb 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 13,163 |
| 20 Feb 2020 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0087 | 0.0087 | -0 (-4.40%) | 22,140 |
| 19 Feb 2020 | USD | 0.0099 | 0.0123 | 0.009 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 125,414 |
| 18 Feb 2020 | USD | 0.009 | 0.01 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 224,416 |
| 17 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0089 | 0.0089 | -0 (-3.26%) | 16,695 |
| 16 Feb 2020 | USD | 0.0095 | 0.0098 | 0.0088 | 0.0092 | 0.0092 | -0 (-3.16%) | 34,231 |
| 15 Feb 2020 | USD | 0.0118 | 0.012 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-19.49%) | 34,769 |
| 14 Feb 2020 | USD | 0.0109 | 0.0119 | 0.0104 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 39,152 |
| 13 Feb 2020 | USD | 0.0118 | 0.0122 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-8.47%) | 34,849 |
| 12 Feb 2020 | USD | 0.0113 | 0.0123 | 0.0113 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 48,167 |
| 11 Feb 2020 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 170,805 |
| 10 Feb 2020 | USD | 0.0111 | 0.0113 | 0.0103 | 0.0106 | 0.0106 | -0 (-2.75%) | 27,685 |
| 9 Feb 2020 | USD | 0.0121 | 0.0122 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 80,798 |
| 8 Feb 2020 | USD | 0.0105 | 0.0126 | 0.0105 | 0.0121 | 0.0121 | +0.002 (+15.24%) | 108,953 |
| 7 Feb 2020 | USD | 0.0102 | 0.0112 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 73,790 |
| 6 Feb 2020 | USD | 0.0098 | 0.0102 | 0.0095 | 0.0102 | 0.0102 | +0 (+4.08%) | 47,841 |
| 5 Feb 2020 | USD | 0.009 | 0.0102 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 91,004 |
| 4 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-2.17%) | 32,080 |
| 3 Feb 2020 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 28,173 |
| 2 Feb 2020 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0091 | 0.0091 | 0.0 (0.0%) | 107,675 |
| 1 Feb 2020 | USD | 0.0096 | 0.0096 | 0.0089 | 0.0091 | 0.0091 | -0 (-2.15%) | 59,431 |
| 31 Jan 2020 | USD | 0.009 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | +0 (+3.33%) | 21,897 |
| 30 Jan 2020 | USD | 0.0092 | 0.0094 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 37,041 |
| 29 Jan 2020 | USD | 0.009 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | +0 (+3.37%) | 37,191 |
| 28 Jan 2020 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 13,219 |
| 27 Jan 2020 | USD | 0.0088 | 0.009 | 0.0082 | 0.0084 | 0.0084 | -0 (-3.45%) | 56,864 |
| 26 Jan 2020 | USD | 0.0091 | 0.0095 | 0.0086 | 0.0087 | 0.0087 | -0 (-4.40%) | 64,055 |
