Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2020 | USD | 0.0105 | 0.011 | 0.009 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 260,667 |
24 Jan 2020 | USD | 0.0082 | 0.0108 | 0.0078 | 0.0104 | 0.0104 | +0.002 (+26.83%) | 259,967 |
23 Jan 2020 | USD | 0.0072 | 0.0089 | 0.007 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 122,182 |
22 Jan 2020 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 20,223 |
21 Jan 2020 | USD | 0.0071 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0 (+5.71%) | 13,085 |
20 Jan 2020 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 4,649 |
19 Jan 2020 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 21,735 |
18 Jan 2020 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 10,054 |
17 Jan 2020 | USD | 0.0073 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+4.11%) | 8,469 |
16 Jan 2020 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 6,762 |
15 Jan 2020 | USD | 0.0072 | 0.0075 | 0.0066 | 0.0074 | 0.0074 | +0 (+1.37%) | 67,412 |
14 Jan 2020 | USD | 0.0072 | 0.0075 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 25,859 |
13 Jan 2020 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 65,063 |
12 Jan 2020 | USD | 0.0071 | 0.0074 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 29,765 |
11 Jan 2020 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0071 | 0.0071 | -0 (-4.05%) | 53,816 |
10 Jan 2020 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0074 | 0.0074 | +0 (+2.78%) | 24,017 |
9 Jan 2020 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 6,803 |
8 Jan 2020 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 9,744 |
7 Jan 2020 | USD | 0.0068 | 0.0076 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 21,794 |
6 Jan 2020 | USD | 0.0069 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 15,360 |
5 Jan 2020 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 5,447 |
4 Jan 2020 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 16,016 |
3 Jan 2020 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 7,555 |
2 Jan 2020 | USD | 0.0072 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 15,935 |
1 Jan 2020 | USD | 0.007 | 0.0076 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 24,768 |
31 Dec 2019 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 6,318 |
30 Dec 2019 | USD | 0.0071 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 14,458 |
29 Dec 2019 | USD | 0.0077 | 0.0079 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 10,378 |
28 Dec 2019 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 5,862 |
27 Dec 2019 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 13,483 |