| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.0124 | 0.0124 | 0.0104 | 0.0108 | 0.0108 | -0.002 (-12.90%) | 92,947 |
| 25 Nov 2019 | USD | 0.009 | 0.0124 | 0.0082 | 0.0124 | 0.0124 | +0.003 (+37.78%) | 275,054 |
| 24 Nov 2019 | USD | 0.0116 | 0.0117 | 0.0089 | 0.009 | 0.009 | -0.003 (-22.41%) | 98,283 |
| 23 Nov 2019 | USD | 0.012 | 0.0127 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 118,886 |
| 22 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0118 | 0.0122 | 0.0122 | -0.003 (-19.74%) | 201,712 |
| 21 Nov 2019 | USD | 0.0142 | 0.0159 | 0.0136 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 240,490 |
| 20 Nov 2019 | USD | 0.0143 | 0.0164 | 0.0131 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 356,514 |
| 19 Nov 2019 | USD | 0.0152 | 0.0164 | 0.013 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 389,423 |
| 18 Nov 2019 | USD | 0.0131 | 0.0203 | 0.013 | 0.0149 | 0.0149 | +0.002 (+13.74%) | 1,017,311 |
| 17 Nov 2019 | USD | 0.0115 | 0.0135 | 0.011 | 0.0131 | 0.0131 | +0.002 (+13.91%) | 178,408 |
| 16 Nov 2019 | USD | 0.011 | 0.0118 | 0.0104 | 0.0115 | 0.0115 | +0 (+3.60%) | 117,094 |
| 15 Nov 2019 | USD | 0.0107 | 0.0141 | 0.0102 | 0.0111 | 0.0111 | +0 (+3.74%) | 315,869 |
| 14 Nov 2019 | USD | 0.0131 | 0.0137 | 0.0104 | 0.0107 | 0.0107 | -0.002 (-17.05%) | 188,247 |
| 13 Nov 2019 | USD | 0.016 | 0.0174 | 0.0122 | 0.0129 | 0.0129 | -0.003 (-18.35%) | 565,484 |
| 12 Nov 2019 | USD | 0.0135 | 0.0219 | 0.0121 | 0.0158 | 0.0158 | +0.003 (+18.80%) | 1,441,255 |
| 11 Nov 2019 | USD | 0.0077 | 0.0145 | 0.0077 | 0.0133 | 0.0133 | +0.006 (+72.73%) | 955,011 |
| 10 Nov 2019 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 93,219 |
| 9 Nov 2019 | USD | 0.0062 | 0.0116 | 0.0062 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 531,564 |
| 8 Nov 2019 | USD | 0.0063 | 0.0065 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 12,917 |
| 7 Nov 2019 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 12,349 |
| 6 Nov 2019 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 13,634 |
| 5 Nov 2019 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 28,360 |
| 4 Nov 2019 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 16,627 |
| 3 Nov 2019 | USD | 0.0065 | 0.0072 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 46,100 |
| 2 Nov 2019 | USD | 0.0069 | 0.0071 | 0.0062 | 0.0065 | 0.0065 | -0 (-5.80%) | 48,888 |
| 1 Nov 2019 | USD | 0.0067 | 0.0072 | 0.0062 | 0.0069 | 0.0069 | +0 (+2.99%) | 73,747 |
| 31 Oct 2019 | USD | 0.0058 | 0.0196 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 1,101,082 |
| 30 Oct 2019 | USD | 0.0054 | 0.0069 | 0.005 | 0.0057 | 0.0057 | +0 (+5.56%) | 81,338 |
| 29 Oct 2019 | USD | 0.0054 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 44,841 |
| 28 Oct 2019 | USD | 0.0059 | 0.0062 | 0.0049 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 40,057 |
