Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2019 | USD | 0.0056 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 18,908 |
26 Oct 2019 | USD | 0.0057 | 0.0066 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 107,715 |
25 Oct 2019 | USD | 0.005 | 0.0059 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 94,311 |
24 Oct 2019 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 84,312 |
23 Oct 2019 | USD | 0.0056 | 0.0057 | 0.0049 | 0.005 | 0.005 | -0.001 (-10.71%) | 8 |
22 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 87,379 |
21 Oct 2019 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 114,339 |
20 Oct 2019 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 16,263 |
19 Oct 2019 | USD | 0.006 | 0.0065 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 20,668 |
18 Oct 2019 | USD | 0.0052 | 0.0067 | 0.005 | 0.006 | 0.006 | +0.001 (+15.38%) | 67,902 |
17 Oct 2019 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 61,247 |
16 Oct 2019 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 98,739 |
15 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 34,168 |
14 Oct 2019 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 13,952 |
13 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 57,280 |
12 Oct 2019 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 134,759 |
11 Oct 2019 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 49,427 |
10 Oct 2019 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 185,156 |
9 Oct 2019 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 14,595 |
8 Oct 2019 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 18,114 |
7 Oct 2019 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 67,357 |
6 Oct 2019 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 9,992 |
5 Oct 2019 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 16,480 |
4 Oct 2019 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 100,208 |
3 Oct 2019 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 201,102 |
2 Oct 2019 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 174,708 |
1 Oct 2019 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 155,141 |
30 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | 0.0 (0.0%) | 19,616 |
29 Sep 2019 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 216,417 |
28 Sep 2019 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 109,467 |