| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 0.0086 | 0.0092 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 141,455 |
| 28 Jul 2019 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | 0.0 (0.0%) | 88,328 |
| 27 Jul 2019 | USD | 0.0093 | 0.0095 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 15,561 |
| 26 Jul 2019 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | -0 (-4.12%) | 101,149 |
| 25 Jul 2019 | USD | 0.0094 | 0.01 | 0.0093 | 0.0097 | 0.0097 | +0 (+3.19%) | 114,060 |
| 24 Jul 2019 | USD | 0.0089 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 105,793 |
| 23 Jul 2019 | USD | 0.0097 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 92,961 |
| 22 Jul 2019 | USD | 0.0092 | 0.01 | 0.0092 | 0.0097 | 0.0097 | +0 (+4.30%) | 117,095 |
| 21 Jul 2019 | USD | 0.0099 | 0.0102 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 126,453 |
| 20 Jul 2019 | USD | 0.009 | 0.0102 | 0.009 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 117,538 |
| 19 Jul 2019 | USD | 0.0102 | 0.0102 | 0.0085 | 0.009 | 0.009 | -0.001 (-11.76%) | 105,307 |
| 18 Jul 2019 | USD | 0.0083 | 0.0102 | 0.0081 | 0.0102 | 0.0102 | +0.002 (+22.89%) | 129,913 |
| 17 Jul 2019 | USD | 0.0079 | 0.0086 | 0.0075 | 0.0083 | 0.0083 | +0 (+3.75%) | 82,331 |
| 16 Jul 2019 | USD | 0.0091 | 0.0093 | 0.0079 | 0.008 | 0.008 | -0.001 (-12.09%) | 81,446 |
| 15 Jul 2019 | USD | 0.0082 | 0.0093 | 0.0074 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 98,108 |
| 14 Jul 2019 | USD | 0.01 | 0.0101 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-18%) | 89,498 |
| 13 Jul 2019 | USD | 0.0102 | 0.0104 | 0.0096 | 0.01 | 0.01 | -0 (-1.96%) | 180,310 |
| 12 Jul 2019 | USD | 0.0097 | 0.0104 | 0.009 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 121,293 |
| 11 Jul 2019 | USD | 0.0113 | 0.0113 | 0.0092 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 131,143 |
| 10 Jul 2019 | USD | 0.0109 | 0.0117 | 0.0099 | 0.0111 | 0.0111 | +0 (+1.83%) | 123,142 |
| 9 Jul 2019 | USD | 0.0117 | 0.0121 | 0.0103 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 117,775 |
| 8 Jul 2019 | USD | 0.0106 | 0.0118 | 0.0105 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 150,391 |
| 7 Jul 2019 | USD | 0.0108 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 113,555 |
| 6 Jul 2019 | USD | 0.011 | 0.0113 | 0.0106 | 0.0108 | 0.0108 | -0 (-1.82%) | 120,203 |
| 5 Jul 2019 | USD | 0.0102 | 0.0117 | 0.0098 | 0.011 | 0.011 | +0.001 (+7.84%) | 158,367 |
| 4 Jul 2019 | USD | 0.0104 | 0.0109 | 0.0099 | 0.0102 | 0.0102 | -0 (-3.77%) | 120,219 |
| 3 Jul 2019 | USD | 0.0099 | 0.0107 | 0.0092 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 134,003 |
| 2 Jul 2019 | USD | 0.009 | 0.0102 | 0.0084 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 122,706 |
| 1 Jul 2019 | USD | 0.0097 | 0.0101 | 0.0086 | 0.009 | 0.009 | -0.001 (-8.16%) | 110,856 |
| 30 Jun 2019 | USD | 0.0096 | 0.0102 | 0.0089 | 0.0098 | 0.0098 | +0 (+2.08%) | 162,064 |
