| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2019 | USD | 0.009 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 124,554 |
| 28 Jun 2019 | USD | 0.0085 | 0.0101 | 0.0081 | 0.009 | 0.009 | +0.001 (+7.14%) | 201,799 |
| 27 Jun 2019 | USD | 0.0091 | 0.0101 | 0.0078 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 125,308 |
| 26 Jun 2019 | USD | 0.0098 | 0.0108 | 0.0087 | 0.009 | 0.009 | -0.001 (-8.16%) | 133,506 |
| 25 Jun 2019 | USD | 0.0121 | 0.0125 | 0.0094 | 0.0098 | 0.0098 | -0.002 (-19.67%) | 298,208 |
| 24 Jun 2019 | USD | 0.0092 | 0.0123 | 0.0086 | 0.0122 | 0.0122 | +0.003 (+31.18%) | 521,418 |
| 23 Jun 2019 | USD | 0.0094 | 0.0101 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 116,362 |
| 22 Jun 2019 | USD | 0.0089 | 0.0097 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 121,771 |
| 21 Jun 2019 | USD | 0.0087 | 0.0095 | 0.0084 | 0.0088 | 0.0088 | +0 (+1.15%) | 113,572 |
| 20 Jun 2019 | USD | 0.0088 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 132,950 |
| 19 Jun 2019 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 106,578 |
| 18 Jun 2019 | USD | 0.0089 | 0.0098 | 0.0084 | 0.0088 | 0.0088 | -0 (-1.12%) | 209,041 |
| 17 Jun 2019 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 111,009 |
| 16 Jun 2019 | USD | 0.0092 | 0.0097 | 0.0086 | 0.0088 | 0.0088 | -0 (-4.35%) | 159,276 |
| 15 Jun 2019 | USD | 0.009 | 0.0097 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 111,257 |
| 14 Jun 2019 | USD | 0.0094 | 0.0096 | 0.0087 | 0.009 | 0.009 | -0.001 (-5.26%) | 115,494 |
| 13 Jun 2019 | USD | 0.009 | 0.01 | 0.0088 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 227,402 |
| 12 Jun 2019 | USD | 0.0093 | 0.0093 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 103,061 |
| 11 Jun 2019 | USD | 0.0087 | 0.0094 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 135,742 |
| 10 Jun 2019 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0087 | 0.0087 | +0 (+1.16%) | 109,012 |
| 9 Jun 2019 | USD | 0.009 | 0.0092 | 0.008 | 0.0086 | 0.0086 | -0 (-4.44%) | 93,768 |
| 8 Jun 2019 | USD | 0.0098 | 0.0109 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 428,750 |
| 7 Jun 2019 | USD | 0.0109 | 0.0129 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-11.61%) | 1,079,033 |
| 6 Jun 2019 | USD | 0.0073 | 0.0116 | 0.0073 | 0.0112 | 0.0112 | +0.004 (+53.42%) | 349,370 |
| 5 Jun 2019 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 76,463 |
| 4 Jun 2019 | USD | 0.008 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-10%) | 85,767 |
| 3 Jun 2019 | USD | 0.0084 | 0.0085 | 0.0078 | 0.008 | 0.008 | -0.001 (-5.88%) | 92,172 |
| 2 Jun 2019 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 15,393 |
| 1 Jun 2019 | USD | 0.0084 | 0.0089 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 98,601 |
| 31 May 2019 | USD | 0.0079 | 0.0087 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 131,418 |
