| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 0.0079 | 0.009 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 130,365 |
| 29 May 2019 | USD | 0.0082 | 0.0085 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 109,915 |
| 28 May 2019 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 84,507 |
| 27 May 2019 | USD | 0.0082 | 0.0086 | 0.008 | 0.0085 | 0.0085 | +0 (+3.66%) | 101,436 |
| 26 May 2019 | USD | 0.008 | 0.0086 | 0.0077 | 0.0082 | 0.0082 | +0 (+2.50%) | 41,105 |
| 25 May 2019 | USD | 0.0081 | 0.0082 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 106,313 |
| 24 May 2019 | USD | 0.0081 | 0.0086 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 99,462 |
| 23 May 2019 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+8%) | 101,436 |
| 22 May 2019 | USD | 0.0077 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 100,785 |
| 21 May 2019 | USD | 0.009 | 0.009 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 101,903 |
| 20 May 2019 | USD | 0.0081 | 0.0092 | 0.0076 | 0.009 | 0.009 | +0.001 (+11.11%) | 119,156 |
| 19 May 2019 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 39,074 |
| 18 May 2019 | USD | 0.0078 | 0.0082 | 0.0073 | 0.0076 | 0.0076 | -0 (-2.56%) | 95,814 |
| 17 May 2019 | USD | 0.0081 | 0.0082 | 0.007 | 0.0078 | 0.0078 | -0 (-3.70%) | 128,134 |
| 16 May 2019 | USD | 0.0081 | 0.0091 | 0.0075 | 0.0081 | 0.0081 | 0.0 (0.0%) | 151,929 |
| 15 May 2019 | USD | 0.0073 | 0.0085 | 0.007 | 0.0081 | 0.0081 | +0.001 (+10.96%) | 130,770 |
| 14 May 2019 | USD | 0.0078 | 0.0079 | 0.0067 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 221,264 |
| 13 May 2019 | USD | 0.0069 | 0.0088 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 213,168 |
| 12 May 2019 | USD | 0.0086 | 0.0086 | 0.0067 | 0.0068 | 0.0068 | -0.002 (-20.93%) | 109,444 |
| 11 May 2019 | USD | 0.0084 | 0.0114 | 0.0076 | 0.0086 | 0.0086 | +0 (+1.18%) | 327,800 |
| 10 May 2019 | USD | 0.0072 | 0.0088 | 0.0071 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 83,713 |
| 9 May 2019 | USD | 0.0086 | 0.0089 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 168,178 |
| 8 May 2019 | USD | 0.0094 | 0.0131 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 1,015,235 |
| 7 May 2019 | USD | 0.0067 | 0.0114 | 0.0067 | 0.0094 | 0.0094 | +0.003 (+40.30%) | 531,140 |
| 6 May 2019 | USD | 0.0065 | 0.0069 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 91,423 |
| 5 May 2019 | USD | 0.0065 | 0.007 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 101,114 |
| 4 May 2019 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 40,758 |
| 3 May 2019 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 38,078 |
| 2 May 2019 | USD | 0.0065 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 49,587 |
| 1 May 2019 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 76,043 |
