Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 38 |
13 Apr 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 7 |
12 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 7 |
11 Apr 2022 | USD | 0.001 | 0.0039 | 0.001 | 0.0038 | 0.0038 | +0.003 (+245.45%) | 7 |
10 Apr 2022 | USD | 0.0009 | 0.0041 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 51 |
9 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-78.05%) | 78 |
8 Apr 2022 | USD | 0.001 | 0.0042 | 0.001 | 0.0041 | 0.0041 | +0.003 (+310.00%) | 8 |
7 Apr 2022 | USD | 0.0022 | 0.0041 | 0.001 | 0.001 | 0.001 | -0.001 (-54.55%) | 60 |
6 Apr 2022 | USD | 0.0008 | 0.0043 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 16 |
5 Apr 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 126 |
4 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0007 | 0.0007 | 0.0007 | -0.004 (-84.44%) | 271 |
3 Apr 2022 | USD | 0.0005 | 0.0045 | 0.0005 | 0.0045 | 0.0045 | +0.004 (+800.00%) | 8 |
2 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 50,539 |
1 Apr 2022 | USD | 0.0005 | 0.0044 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 156 |
31 Mar 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 55,054 |
30 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 378 |
29 Mar 2022 | USD | 0.0007 | 0.0044 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 178 |
28 Mar 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 47,904 |
27 Mar 2022 | USD | 0.001 | 0.0018 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 99 |
26 Mar 2022 | USD | 0.0026 | 0.0027 | 0.001 | 0.001 | 0.001 | -0.002 (-61.54%) | 73 |
25 Mar 2022 | USD | 0.0024 | 0.004 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 12 |
24 Mar 2022 | USD | 0.0006 | 0.0039 | 0.0006 | 0.0024 | 0.0024 | +0.002 (+300.00%) | 13 |
23 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 40,398 |
22 Mar 2022 | USD | 0.0007 | 0.0038 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 88 |
21 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-80.56%) | 40,307 |
20 Mar 2022 | USD | 0.001 | 0.0037 | 0.001 | 0.0036 | 0.0036 | +0.003 (+260%) | 7 |
19 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 61 |
18 Mar 2022 | USD | 0.0007 | 0.0036 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 41 |
17 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 42,637 |
16 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 96 |