CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	0.0046	0.0048	0.0046	0.0047	0.0047	+0 (+2.17%)	190,272
28 Feb 2019	USD	0.0046	0.0047	0.0045	0.0046	0.0046	-0 (-2.13%)	166,625
27 Feb 2019	USD	0.0047	0.0048	0.0045	0.0047	0.0047	0.0 (0.0%)	184,280
26 Feb 2019	USD	0.0047	0.005	0.0045	0.0047	0.0047	0.0 (0.0%)	161,084
25 Feb 2019	USD	0.0043	0.0057	0.0041	0.0047	0.0047	+0 (+9.30%)	204,440
24 Feb 2019	USD	0.005	0.0054	0.0043	0.0043	0.0043	-0.001 (-17.31%)	110,337
23 Feb 2019	USD	0.0043	0.0056	0.0043	0.0052	0.0052	+0.001 (+20.93%)	287,814
22 Feb 2019	USD	0.0043	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	198,760
21 Feb 2019	USD	0.0044	0.0045	0.0043	0.0043	0.0043	-0 (-2.27%)	204,651
20 Feb 2019	USD	0.0044	0.0045	0.0043	0.0044	0.0044	0.0 (0.0%)	182,487
19 Feb 2019	USD	0.0044	0.0045	0.0043	0.0044	0.0044	0.0 (0.0%)	179,527
18 Feb 2019	USD	0.0041	0.0045	0.0041	0.0044	0.0044	+0 (+7.32%)	180,417
17 Feb 2019	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	165,191
16 Feb 2019	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	160,525
15 Feb 2019	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	135,733
14 Feb 2019	USD	0.0041	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	159,605
13 Feb 2019	USD	0.0041	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	157,088
12 Feb 2019	USD	0.0041	0.0042	0.004	0.0042	0.0042	+0 (+2.44%)	144,535
11 Feb 2019	USD	0.0042	0.0043	0.0041	0.0041	0.0041	-0 (-2.38%)	57,999
10 Feb 2019	USD	0.0042	0.0042	0.0041	0.0042	0.0042	0.0 (0.0%)	184,465
9 Feb 2019	USD	0.0041	0.0043	0.004	0.0042	0.0042	0.0 (0.0%)	188,217
8 Feb 2019	USD	0.004	0.0042	0.0038	0.0042	0.0042	+0 (+5%)	185,183
7 Feb 2019	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	167,338
6 Feb 2019	USD	0.0042	0.0042	0.004	0.004	0.004	-0 (-4.76%)	155,078
5 Feb 2019	USD	0.0041	0.0043	0.004	0.0042	0.0042	+0 (+2.44%)	154,750
4 Feb 2019	USD	0.004	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	159,414
3 Feb 2019	USD	0.0039	0.0041	0.0038	0.004	0.004	+0 (+2.56%)	153,587
2 Feb 2019	USD	0.0038	0.0039	0.0038	0.0039	0.0039	+0 (+2.63%)	100,834
1 Feb 2019	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-2.56%)	154,009
31 Jan 2019	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	154,653

Unicorn Response |