| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 149,124 |
| 29 Jan 2019 | USD | 0.0038 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 162,016 |
| 28 Jan 2019 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 115,609 |
| 27 Jan 2019 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 112,311 |
| 26 Jan 2019 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 126,872 |
| 25 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 117,358 |
| 24 Jan 2019 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 116,119 |
| 23 Jan 2019 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 122,564 |
| 22 Jan 2019 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 128,784 |
| 21 Jan 2019 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 117,272 |
| 20 Jan 2019 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 117,824 |
| 19 Jan 2019 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 116,402 |
| 18 Jan 2019 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 130,508 |
| 17 Jan 2019 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 123,683 |
| 16 Jan 2019 | USD | 0.0054 | 0.0057 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 136,650 |
| 15 Jan 2019 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 176,951 |
| 14 Jan 2019 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0056 | 0.0056 | +0 (+5.66%) | 114,314 |
| 13 Jan 2019 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 141,700 |
| 12 Jan 2019 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 115,361 |
| 11 Jan 2019 | USD | 0.0052 | 0.0056 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 133,856 |
| 10 Jan 2019 | USD | 0.006 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 157,144 |
| 9 Jan 2019 | USD | 0.0056 | 0.0064 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 180,407 |
| 8 Jan 2019 | USD | 0.0054 | 0.0061 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 188,775 |
| 7 Jan 2019 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 76,110 |
| 6 Jan 2019 | USD | 0.0056 | 0.0062 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 166,950 |
| 5 Jan 2019 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 145,323 |
| 4 Jan 2019 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 126,684 |
| 3 Jan 2019 | USD | 0.0058 | 0.006 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 121,247 |
| 2 Jan 2019 | USD | 0.0064 | 0.0065 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 135,532 |
| 1 Jan 2019 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 143,179 |
