| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2018 | USD | 0.0072 | 0.0078 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 145,165 |
| 30 Nov 2018 | USD | 0.0078 | 0.0081 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 207,704 |
| 29 Nov 2018 | USD | 0.0083 | 0.0086 | 0.0074 | 0.0078 | 0.0078 | -0 (-4.88%) | 194,283 |
| 28 Nov 2018 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 131,605 |
| 27 Nov 2018 | USD | 0.0078 | 0.008 | 0.0072 | 0.0075 | 0.0075 | -0 (-3.85%) | 121,772 |
| 26 Nov 2018 | USD | 0.0084 | 0.0086 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 199,169 |
| 25 Nov 2018 | USD | 0.0082 | 0.0087 | 0.0073 | 0.0084 | 0.0084 | +0 (+2.44%) | 92,916 |
| 24 Nov 2018 | USD | 0.009 | 0.0096 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 122,799 |
| 23 Nov 2018 | USD | 0.0097 | 0.0098 | 0.0089 | 0.009 | 0.009 | -0.001 (-7.22%) | 123,246 |
| 22 Nov 2018 | USD | 0.0103 | 0.0105 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 157,224 |
| 21 Nov 2018 | USD | 0.0102 | 0.0105 | 0.0096 | 0.0103 | 0.0103 | +0 (+1.98%) | 163,580 |
| 20 Nov 2018 | USD | 0.011 | 0.0115 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 133,288 |
| 19 Nov 2018 | USD | 0.0149 | 0.0149 | 0.011 | 0.011 | 0.011 | -0.004 (-26.17%) | 309,000 |
| 18 Nov 2018 | USD | 0.015 | 0.0154 | 0.0148 | 0.0149 | 0.0149 | -0 (-0.67%) | 69,063 |
| 17 Nov 2018 | USD | 0.0149 | 0.0156 | 0.0144 | 0.015 | 0.015 | 0.0 (0.0%) | 551,704 |
| 16 Nov 2018 | USD | 0.0149 | 0.016 | 0.0146 | 0.015 | 0.015 | +0 (+0.67%) | 202,955 |
| 15 Nov 2018 | USD | 0.0155 | 0.0157 | 0.0144 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 292,653 |
| 14 Nov 2018 | USD | 0.0175 | 0.0183 | 0.0143 | 0.0155 | 0.0155 | -0.002 (-11.43%) | 195,832 |
| 13 Nov 2018 | USD | 0.0182 | 0.0185 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 468,923 |
| 12 Nov 2018 | USD | 0.0195 | 0.0196 | 0.0178 | 0.0182 | 0.0182 | -0.001 (-6.19%) | 209,012 |
| 11 Nov 2018 | USD | 0.0194 | 0.0196 | 0.0193 | 0.0194 | 0.0194 | 0.0 (0.0%) | 253,758 |
| 10 Nov 2018 | USD | 0.0194 | 0.0196 | 0.0193 | 0.0194 | 0.0194 | -0 (-0.51%) | 176,009 |
| 9 Nov 2018 | USD | 0.0201 | 0.0202 | 0.0194 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 261,414 |
| 8 Nov 2018 | USD | 0.02 | 0.0207 | 0.0196 | 0.0201 | 0.0201 | +0 (+0.50%) | 242,986 |
| 7 Nov 2018 | USD | 0.0207 | 0.0211 | 0.0197 | 0.02 | 0.02 | -0.001 (-3.38%) | 416,342 |
| 6 Nov 2018 | USD | 0.0203 | 0.0211 | 0.0202 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 302,078 |
| 5 Nov 2018 | USD | 0.0208 | 0.0208 | 0.02 | 0.0202 | 0.0202 | -0 (-1.94%) | 247,731 |
| 4 Nov 2018 | USD | 0.0202 | 0.0209 | 0.0196 | 0.0206 | 0.0206 | +0 (+1.48%) | 215,071 |
| 3 Nov 2018 | USD | 0.0201 | 0.0208 | 0.0198 | 0.0203 | 0.0203 | +0 (+1.00%) | 324,034 |
| 2 Nov 2018 | USD | 0.0195 | 0.0205 | 0.0193 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 148,743 |
