| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 0.0201 | 0.021 | 0.0194 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 352,164 |
| 31 Oct 2018 | USD | 0.0201 | 0.0209 | 0.0193 | 0.02 | 0.02 | -0 (-0.99%) | 539,521 |
| 30 Oct 2018 | USD | 0.0185 | 0.0211 | 0.0185 | 0.0202 | 0.0202 | +0.002 (+9.19%) | 441,264 |
| 29 Oct 2018 | USD | 0.0225 | 0.0227 | 0.0183 | 0.0185 | 0.0185 | -0.004 (-17.78%) | 479,915 |
| 28 Oct 2018 | USD | 0.0223 | 0.0226 | 0.0213 | 0.0225 | 0.0225 | +0 (+1.35%) | 930,988 |
| 27 Oct 2018 | USD | 0.0231 | 0.0232 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 1,027,610 |
| 26 Oct 2018 | USD | 0.0232 | 0.0235 | 0.023 | 0.0232 | 0.0232 | 0.0 (0.0%) | 1,204,202 |
| 25 Oct 2018 | USD | 0.024 | 0.0247 | 0.023 | 0.0232 | 0.0232 | -0.001 (-3.73%) | 1,117,166 |
| 24 Oct 2018 | USD | 0.0276 | 0.0276 | 0.024 | 0.0241 | 0.0241 | -0.003 (-12.36%) | 1,159,250 |
| 23 Oct 2018 | USD | 0.0292 | 0.0298 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-5.82%) | 391,188 |
| 22 Oct 2018 | USD | 0.0295 | 0.031 | 0.0275 | 0.0292 | 0.0292 | -0 (-1.02%) | 1,268,594 |
| 21 Oct 2018 | USD | 0.0294 | 0.0305 | 0.0291 | 0.0295 | 0.0295 | +0 (+0.68%) | 1,741,798 |
| 20 Oct 2018 | USD | 0.0282 | 0.0307 | 0.0281 | 0.0293 | 0.0293 | +0.001 (+3.90%) | 1,595,878 |
| 19 Oct 2018 | USD | 0.027 | 0.0284 | 0.0266 | 0.0282 | 0.0282 | +0.001 (+4.44%) | 2,599,322 |
| 18 Oct 2018 | USD | 0.0255 | 0.0286 | 0.0243 | 0.027 | 0.027 | +0.001 (+5.47%) | 2,603,924 |
| 17 Oct 2018 | USD | 0.0254 | 0.0273 | 0.0254 | 0.0256 | 0.0256 | +0.001 (+3.23%) | 2,579,436 |
| 16 Oct 2018 | USD | 0.0241 | 0.025 | 0.0237 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 2,951,970 |
| 15 Oct 2018 | USD | 0.0219 | 0.0247 | 0.0217 | 0.024 | 0.024 | +0.002 (+9.59%) | 3,104,639 |
| 14 Oct 2018 | USD | 0.0216 | 0.0222 | 0.0207 | 0.0219 | 0.0219 | +0 (+1.39%) | 2,502,743 |
| 13 Oct 2018 | USD | 0.021 | 0.0218 | 0.0208 | 0.0216 | 0.0216 | +0.001 (+3.35%) | 2,075,611 |
| 12 Oct 2018 | USD | 0.0205 | 0.0215 | 0.02 | 0.0209 | 0.0209 | +0 (+1.95%) | 1,359,882 |
| 11 Oct 2018 | USD | 0.0236 | 0.0239 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-13.14%) | 1,162,491 |
| 10 Oct 2018 | USD | 0.0223 | 0.024 | 0.0211 | 0.0236 | 0.0236 | +0.001 (+5.83%) | 567,773 |
| 9 Oct 2018 | USD | 0.021 | 0.0228 | 0.0197 | 0.0223 | 0.0223 | +0.001 (+6.19%) | 671,986 |
| 8 Oct 2018 | USD | 0.0221 | 0.0221 | 0.0205 | 0.021 | 0.021 | -0.001 (-4.98%) | 518,684 |
| 7 Oct 2018 | USD | 0.0216 | 0.0225 | 0.0211 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 670,268 |
| 6 Oct 2018 | USD | 0.0232 | 0.0235 | 0.0212 | 0.0216 | 0.0216 | -0.002 (-6.90%) | 789,592 |
| 5 Oct 2018 | USD | 0.0201 | 0.0236 | 0.02 | 0.0232 | 0.0232 | +0.003 (+15.42%) | 895,975 |
| 4 Oct 2018 | USD | 0.0199 | 0.0209 | 0.0199 | 0.0201 | 0.0201 | +0 (+1.52%) | 818,018 |
| 3 Oct 2018 | USD | 0.0193 | 0.0241 | 0.0193 | 0.0198 | 0.0198 | +0 (+2.06%) | 884,103 |
