| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 0.0173 | 0.0224 | 0.0173 | 0.0194 | 0.0194 | +0.002 (+11.49%) | 1,000,462 |
| 1 Oct 2018 | USD | 0.0177 | 0.0179 | 0.0173 | 0.0174 | 0.0174 | -0 (-1.14%) | 781,338 |
| 30 Sep 2018 | USD | 0.0176 | 0.0179 | 0.0173 | 0.0176 | 0.0176 | 0.0 (0.0%) | 496,649 |
| 29 Sep 2018 | USD | 0.0179 | 0.0179 | 0.0172 | 0.0176 | 0.0176 | -0 (-1.68%) | 638,577 |
| 28 Sep 2018 | USD | 0.0177 | 0.0183 | 0.0176 | 0.0179 | 0.0179 | +0 (+1.13%) | 637,895 |
| 27 Sep 2018 | USD | 0.0177 | 0.0182 | 0.0173 | 0.0177 | 0.0177 | -0 (-1.67%) | 935,155 |
| 26 Sep 2018 | USD | 0.0175 | 0.0183 | 0.017 | 0.018 | 0.018 | +0.001 (+4.05%) | 567,966 |
| 25 Sep 2018 | USD | 0.0192 | 0.0196 | 0.0167 | 0.0173 | 0.0173 | -0.002 (-8.95%) | 1,191,476 |
| 24 Sep 2018 | USD | 0.0198 | 0.0199 | 0.019 | 0.019 | 0.019 | -0.001 (-5.47%) | 1,103,864 |
| 23 Sep 2018 | USD | 0.0192 | 0.0203 | 0.0187 | 0.0201 | 0.0201 | +0.001 (+4.69%) | 617,574 |
| 22 Sep 2018 | USD | 0.0202 | 0.0208 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-4.95%) | 1,156,804 |
| 21 Sep 2018 | USD | 0.0194 | 0.0207 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 1,100,137 |
| 20 Sep 2018 | USD | 0.0195 | 0.0198 | 0.0188 | 0.0192 | 0.0192 | -0 (-0.52%) | 1,134,671 |
| 19 Sep 2018 | USD | 0.0199 | 0.0201 | 0.0188 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 1,103,414 |
| 18 Sep 2018 | USD | 0.0194 | 0.0202 | 0.0188 | 0.02 | 0.02 | +0.001 (+3.09%) | 1,027,768 |
| 17 Sep 2018 | USD | 0.02 | 0.0202 | 0.0184 | 0.0194 | 0.0194 | -0 (-2.02%) | 1,249,741 |
| 16 Sep 2018 | USD | 0.0201 | 0.0204 | 0.019 | 0.0198 | 0.0198 | -0 (-1.49%) | 923,649 |
| 15 Sep 2018 | USD | 0.0205 | 0.0205 | 0.0192 | 0.0201 | 0.0201 | -0 (-0.99%) | 982,571 |
| 14 Sep 2018 | USD | 0.0205 | 0.0219 | 0.0193 | 0.0203 | 0.0203 | -0 (-0.98%) | 1,080,586 |
| 13 Sep 2018 | USD | 0.0186 | 0.0211 | 0.0179 | 0.0205 | 0.0205 | +0.002 (+10.81%) | 1,046,223 |
| 12 Sep 2018 | USD | 0.0201 | 0.0201 | 0.0177 | 0.0185 | 0.0185 | -0.002 (-7.96%) | 954,301 |
| 11 Sep 2018 | USD | 0.02 | 0.0206 | 0.019 | 0.0201 | 0.0201 | +0 (+0.50%) | 1,311,366 |
| 10 Sep 2018 | USD | 0.0222 | 0.0229 | 0.0191 | 0.02 | 0.02 | -0.002 (-9.91%) | 1,244,851 |
| 9 Sep 2018 | USD | 0.024 | 0.0254 | 0.0211 | 0.0222 | 0.0222 | -0.002 (-7.50%) | 824,089 |
| 8 Sep 2018 | USD | 0.0252 | 0.0279 | 0.0232 | 0.024 | 0.024 | -0.001 (-4%) | 1,031,247 |
| 7 Sep 2018 | USD | 0.0233 | 0.0265 | 0.0227 | 0.025 | 0.025 | +0.002 (+7.76%) | 1,784,421 |
| 6 Sep 2018 | USD | 0.0202 | 0.0232 | 0.018 | 0.0232 | 0.0232 | +0.003 (+14.29%) | 1,756,462 |
| 5 Sep 2018 | USD | 0.0234 | 0.0273 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-13.25%) | 989,799 |
| 4 Sep 2018 | USD | 0.0215 | 0.0242 | 0.0208 | 0.0234 | 0.0234 | +0.002 (+8.84%) | 941,573 |
| 3 Sep 2018 | USD | 0.0231 | 0.0232 | 0.0211 | 0.0215 | 0.0215 | -0.002 (-6.93%) | 920,136 |
