| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2018 | USD | 0.0225 | 0.0253 | 0.0223 | 0.0231 | 0.0231 | +0.001 (+2.67%) | 1,602,361 |
| 1 Sep 2018 | USD | 0.0206 | 0.0227 | 0.0204 | 0.0225 | 0.0225 | +0.002 (+9.76%) | 1,371,786 |
| 31 Aug 2018 | USD | 0.0187 | 0.0207 | 0.0184 | 0.0205 | 0.0205 | +0.002 (+10.81%) | 831,747 |
| 30 Aug 2018 | USD | 0.0186 | 0.0189 | 0.0179 | 0.0185 | 0.0185 | -0 (-0.54%) | 408,001 |
| 29 Aug 2018 | USD | 0.0189 | 0.0196 | 0.0185 | 0.0186 | 0.0186 | -0 (-1.59%) | 440,668 |
| 28 Aug 2018 | USD | 0.0182 | 0.019 | 0.0182 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 201,066 |
| 27 Aug 2018 | USD | 0.0183 | 0.0186 | 0.0179 | 0.0182 | 0.0182 | -0 (-0.55%) | 192,087 |
| 26 Aug 2018 | USD | 0.0188 | 0.0189 | 0.018 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 161,941 |
| 25 Aug 2018 | USD | 0.0179 | 0.0195 | 0.0177 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 255,773 |
| 24 Aug 2018 | USD | 0.0174 | 0.0182 | 0.0169 | 0.0177 | 0.0177 | +0 (+1.72%) | 324,736 |
| 23 Aug 2018 | USD | 0.0176 | 0.0176 | 0.0166 | 0.0174 | 0.0174 | -0 (-1.14%) | 318,028 |
| 22 Aug 2018 | USD | 0.0169 | 0.0182 | 0.0165 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 440,599 |
| 21 Aug 2018 | USD | 0.0175 | 0.0177 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 387,474 |
| 20 Aug 2018 | USD | 0.0178 | 0.0184 | 0.017 | 0.0175 | 0.0175 | -0 (-2.23%) | 599,802 |
| 19 Aug 2018 | USD | 0.0179 | 0.0181 | 0.0172 | 0.0179 | 0.0179 | 0.0 (0.0%) | 643,981 |
| 18 Aug 2018 | USD | 0.0187 | 0.0194 | 0.0172 | 0.0179 | 0.0179 | -0.001 (-4.28%) | 767,930 |
| 17 Aug 2018 | USD | 0.0167 | 0.0188 | 0.0164 | 0.0187 | 0.0187 | +0.002 (+11.98%) | 590,343 |
| 16 Aug 2018 | USD | 0.0176 | 0.0176 | 0.0162 | 0.0167 | 0.0167 | -0.001 (-5.65%) | 532,417 |
| 15 Aug 2018 | USD | 0.0155 | 0.0179 | 0.0148 | 0.0177 | 0.0177 | +0.002 (+14.94%) | 541,742 |
| 14 Aug 2018 | USD | 0.0177 | 0.0177 | 0.014 | 0.0154 | 0.0154 | -0.002 (-12.99%) | 682,448 |
| 13 Aug 2018 | USD | 0.0177 | 0.0193 | 0.0175 | 0.0177 | 0.0177 | 0.0 (0.0%) | 672,591 |
| 12 Aug 2018 | USD | 0.0168 | 0.0181 | 0.0163 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 689,954 |
| 11 Aug 2018 | USD | 0.0188 | 0.0188 | 0.0163 | 0.0169 | 0.0169 | -0.002 (-10.11%) | 837,785 |
| 10 Aug 2018 | USD | 0.0192 | 0.0203 | 0.0184 | 0.0188 | 0.0188 | -0 (-1.05%) | 898,842 |
| 9 Aug 2018 | USD | 0.017 | 0.0194 | 0.0168 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,040,445 |
| 8 Aug 2018 | USD | 0.02 | 0.0206 | 0.0165 | 0.017 | 0.017 | -0.003 (-14.14%) | 833,191 |
| 7 Aug 2018 | USD | 0.0198 | 0.0237 | 0.0192 | 0.0198 | 0.0198 | 0.0 (0.0%) | 999,291 |
| 6 Aug 2018 | USD | 0.0188 | 0.0214 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 1,017,249 |
| 5 Aug 2018 | USD | 0.0179 | 0.0219 | 0.0166 | 0.0189 | 0.0189 | +0.002 (+12.50%) | 1,312,533 |
| 4 Aug 2018 | USD | 0.0192 | 0.0192 | 0.0162 | 0.0168 | 0.0168 | -0.002 (-12.50%) | 663,883 |
